WHALE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 6,289,904$ | 105,095$ | 0.687715$ | N/A |
2024-05-05 | 6,332,431$ | 109,592$ | 0.691367$ | 0.687715$ |
2024-05-04 | 6,245,540$ | 168,374$ | 0.682677$ | 0.691367$ |
2024-05-03 | 6,132,933$ | 120,929$ | 0.670548$ | 0.682677$ |
2024-05-02 | 6,085,241$ | 119,702$ | 0.665685$ | 0.670548$ |
2024-05-01 | 6,239,515$ | 101,721$ | 0.683340$ | 0.665685$ |
2024-04-30 | 6,575,881$ | 102,043$ | 0.718783$ | 0.683340$ |
2024-04-29 | 6,826,163$ | 123,888$ | 0.746014$ | 0.718783$ |
2024-04-28 | 6,727,313$ | 110,692$ | 0.735566$ | 0.746014$ |
2024-04-27 | 6,487,863$ | 131,423$ | 0.710038$ | 0.735566$ |
2024-04-26 | 6,566,275$ | 78,651$ | 0.721398$ | 0.710038$ |
2024-04-25 | 6,464,152$ | 94,030$ | 0.705797$ | 0.721398$ |
2024-04-24 | 6,612,454$ | 107,231$ | 0.723967$ | 0.705797$ |
2024-04-23 | 6,529,467$ | 106,702$ | 0.714609$ | 0.723967$ |
2024-04-22 | 6,602,238$ | 120,050$ | 0.721671$ | 0.714609$ |
2024-04-21 | 6,660,933$ | 102,319$ | 0.728189$ | 0.721671$ |
2024-04-20 | 6,346,645$ | 110,788$ | 0.694460$ | 0.728189$ |
2024-04-19 | 6,289,113$ | 124,684$ | 0.687667$ | 0.694460$ |
2024-04-18 | 6,201,828$ | 128,686$ | 0.677866$ | 0.687667$ |
2024-04-17 | 6,373,937$ | 136,405$ | 0.696347$ | 0.677866$ |
2024-04-16 | 6,390,748$ | 147,748$ | 0.699959$ | 0.696347$ |
2024-04-15 | 6,498,341$ | 143,369$ | 0.710601$ | 0.699959$ |
2024-04-14 | 6,397,231$ | 161,791$ | 0.699253$ | 0.710601$ |
2024-04-13 | 6,813,478$ | 246,993$ | 0.746840$ | 0.699253$ |
2024-04-12 | 7,429,060$ | 152,281$ | 0.812199$ | 0.746840$ |
2024-04-11 | 7,351,151$ | 117,588$ | 0.803461$ | 0.812199$ |
2024-04-10 | 7,252,336$ | 31,182$ | 0.800989$ | 0.803461$ |
2024-04-09 | 7,484,750$ | 114,444$ | 0.818548$ | 0.800989$ |
2024-04-08 | 7,115,913$ | 165,738$ | 0.777417$ | 0.818548$ |
2024-04-07 | 7,006,903$ | 113,038$ | 0.765839$ | 0.777417$ |
2024-04-06 | 7,000,453$ | 136,655$ | 0.764830$ | 0.765839$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい