Whalebert USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 25.97$ | 0.00002175$ | N/A |
2024-06-14 | 0.000000000000000000$ | 51.50$ | 0.00002256$ | 0.00002175$ |
2024-06-13 | 0.000000000000000000$ | 13.29$ | 0.00002346$ | 0.00002256$ |
2024-06-12 | 0.000000000000000000$ | 155.50$ | 0.00002275$ | 0.00002346$ |
2024-06-11 | 0.000000000000000000$ | 1.59$ | 0.00002439$ | 0.00002275$ |
2024-06-10 | 0.000000000000000000$ | 17.50$ | 0.00002467$ | 0.00002439$ |
2024-06-09 | 0.000000000000000000$ | 162.01$ | 0.00002411$ | 0.00002467$ |
2024-06-08 | 0.000000000000000000$ | 131.76$ | 0.00002485$ | 0.00002411$ |
2024-06-07 | 0.000000000000000000$ | 97.16$ | 0.00002600$ | 0.00002485$ |
2024-06-06 | 0.000000000000000000$ | 2.58$ | 0.00002649$ | 0.00002600$ |
2024-06-05 | 0.000000000000000000$ | 47.32$ | 0.00002630$ | 0.00002649$ |
2024-06-04 | 0.000000000000000000$ | 29.73$ | 0.00002539$ | 0.00002630$ |
2024-06-03 | 0.000000000000000000$ | 234.31$ | 0.00002492$ | 0.00002539$ |
2024-06-02 | 0.000000000000000000$ | 102.59$ | 0.00002550$ | 0.00002492$ |
2024-06-01 | 0.000000000000000000$ | 306.99$ | 0.00002534$ | 0.00002550$ |
2024-05-31 | 0.000000000000000000$ | 114.01$ | 0.00002556$ | 0.00002534$ |
2024-05-30 | 0.000000000000000000$ | 336.78$ | 0.00002596$ | 0.00002556$ |
2024-05-29 | 0.000000000000000000$ | 1,511.89$ | 0.00002592$ | 0.00002596$ |
2024-05-28 | 0.000000000000000000$ | 1,842.34$ | 0.00002661$ | 0.00002592$ |
2024-05-27 | 0.000000000000000000$ | 942.94$ | 0.00002516$ | 0.00002661$ |
2024-05-26 | 0.000000000000000000$ | 144.00$ | 0.00002585$ | 0.00002516$ |
2024-05-25 | 0.000000000000000000$ | 695.31$ | 0.00002580$ | 0.00002585$ |
2024-05-24 | 0.000000000000000000$ | 1,221.42$ | 0.00002724$ | 0.00002580$ |
2024-05-23 | 0.000000000000000000$ | 4,926.36$ | 0.00002795$ | 0.00002724$ |
2024-05-22 | 0.000000000000000000$ | 359,527$ | 0.00002758$ | 0.00002795$ |
2024-05-21 | 0.000000000000000000$ | 81.49$ | 0.00012874$ | 0.00002758$ |
2024-05-20 | 0.000000000000000000$ | 116.71$ | 0.00011833$ | 0.00012874$ |
2024-05-19 | 0.000000000000000000$ | 651.07$ | 0.00011959$ | 0.00011833$ |
2024-05-18 | 0.000000000000000000$ | 73.48$ | 0.00011741$ | 0.00011959$ |
2024-05-17 | 0.000000000000000000$ | 63.03$ | 0.00011015$ | 0.00011741$ |
2024-05-16 | 0.000000000000000000$ | 6.67$ | 0.00010804$ | 0.00011015$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい