WhaleRoom USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 0.000000002315$ | 0.400804$ | N/A |
2024-04-27 | 0.000000000000000000$ | 0.000000002307$ | 0.401015$ | 0.400804$ |
2024-04-26 | 0.000000000000000000$ | 0.000000002325$ | 0.402356$ | 0.401015$ |
2024-04-25 | 0.000000000000000000$ | 0.000000002319$ | 0.401235$ | 0.402356$ |
2024-04-24 | 0.000000000000000000$ | 0.000000002435$ | 0.401393$ | 0.401235$ |
2024-04-23 | 0.000000000000000000$ | 0.000000002302$ | 0.399590$ | 0.401393$ |
2024-04-22 | 0.000000000000000000$ | 3.68$ | 0.399617$ | 0.399590$ |
2024-04-21 | 0.000000000000000000$ | 0.000000002305$ | 0.399676$ | 0.399617$ |
2024-04-20 | 0.000000000000000000$ | 6.92$ | 0.399596$ | 0.399676$ |
2024-04-19 | 0.000000000000000000$ | 9.98$ | 0.399093$ | 0.399596$ |
2024-04-18 | 0.000000000000000000$ | 0.000000002461$ | 0.426162$ | 0.399093$ |
2024-04-17 | 0.000000000000000000$ | 157.92$ | 0.424138$ | 0.426162$ |
2024-04-16 | 0.000000000000000000$ | 0.000000002433$ | 0.424523$ | 0.424138$ |
2024-04-15 | 0.000000000000000000$ | 0.000000002452$ | 0.425217$ | 0.424523$ |
2024-04-14 | 0.000000000000000000$ | 0.000000002447$ | 0.424212$ | 0.425217$ |
2024-04-13 | 0.000000000000000000$ | 0.000000002454$ | 0.425381$ | 0.424212$ |
2024-04-12 | 0.000000000000000000$ | 0.000000002472$ | 0.428540$ | 0.425381$ |
2024-04-11 | 0.000000000000000000$ | 0.000000002482$ | 0.429451$ | 0.428540$ |
2024-04-10 | 0.000000000000000000$ | 0.000000002509$ | 0.433788$ | 0.429451$ |
2024-04-09 | 0.000000000000000000$ | 0.000000002505$ | 0.434442$ | 0.433788$ |
2024-04-08 | 0.000000000000000000$ | 21.05$ | 0.420962$ | 0.434442$ |
2024-04-07 | 0.000000000000000000$ | 0.000000002644$ | 0.460602$ | 0.420962$ |
2024-04-06 | 0.000000000000000000$ | 1,155.61$ | 0.434853$ | 0.460602$ |
2024-04-05 | 0.000000000000000000$ | 789.28$ | 0.413661$ | 0.434853$ |
2024-04-04 | 0.000000000000000000$ | 0.000000002636$ | 0.460559$ | 0.413661$ |
2024-04-03 | 0.000000000000000000$ | 0.000000002621$ | 0.457589$ | 0.460559$ |
2024-04-02 | 0.000000000000000000$ | 837.29$ | 0.456370$ | 0.457589$ |
2024-04-01 | 0.000000000000000000$ | 23.80$ | 0.458811$ | 0.456370$ |
2024-03-31 | 0.000000000000000000$ | 0.000000002631$ | 0.458744$ | 0.458811$ |
2024-03-30 | 0.000000000000000000$ | 0.000000002649$ | 0.458782$ | 0.458744$ |
2024-03-29 | 0.000000000000000000$ | 26.75$ | 0.458575$ | 0.458782$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい