when USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 14,661.09$ | 0.000000000000220445$ | N/A |
2024-06-07 | 0.000000000000000000$ | 53,257$ | 0.000000000000316476$ | 0.000000000000220445$ |
2024-06-06 | 0.000000000000000000$ | 16,291.06$ | 0.000000000000251442$ | 0.000000000000316476$ |
2024-06-05 | 0.000000000000000000$ | 177.74$ | 0.000000000000188704$ | 0.000000000000251442$ |
2024-06-04 | 0.000000000000000000$ | 7,126.95$ | 0.000000000000172282$ | 0.000000000000188704$ |
2024-06-03 | 0.000000000000000000$ | 4,735.64$ | 0.000000000000169455$ | 0.000000000000172282$ |
2024-06-02 | 0.000000000000000000$ | 2,634.75$ | 0.000000000000172034$ | 0.000000000000169455$ |
2024-06-01 | 0.000000000000000000$ | 6,172.49$ | 0.000000000000173746$ | 0.000000000000172034$ |
2024-05-31 | 0.000000000000000000$ | 1,593.12$ | 0.000000000000165556$ | 0.000000000000173746$ |
2024-05-30 | 0.000000000000000000$ | 180.30$ | 0.000000000000169609$ | 0.000000000000165556$ |
2024-05-29 | 0.000000000000000000$ | 267.75$ | 0.000000000000169827$ | 0.000000000000169609$ |
2024-05-28 | 0.000000000000000000$ | 6,089.07$ | 0.000000000000169698$ | 0.000000000000169827$ |
2024-05-27 | 0.000000000000000000$ | 152.74$ | 0.000000000000165616$ | 0.000000000000169698$ |
2024-05-26 | 0.000000000000000000$ | 1,589.02$ | 0.000000000000167974$ | 0.000000000000165616$ |
2024-05-25 | 0.000000000000000000$ | 2,243.18$ | 0.000000000000179697$ | 0.000000000000167974$ |
2024-05-24 | 0.000000000000000000$ | 893.48$ | 0.000000000000164967$ | 0.000000000000179697$ |
2024-05-23 | 0.000000000000000000$ | 1,013.52$ | 0.000000000000159761$ | 0.000000000000164967$ |
2024-05-22 | 0.000000000000000000$ | 5,184.54$ | 0.000000000000166760$ | 0.000000000000159761$ |
2024-05-21 | 0.000000000000000000$ | 7,390.27$ | 0.000000000000187900$ | 0.000000000000166760$ |
2024-05-20 | 0.000000000000000000$ | 1,416.91$ | 0.000000000000143966$ | 0.000000000000187900$ |
2024-05-19 | 0.000000000000000000$ | 2,050.56$ | 0.000000000000153877$ | 0.000000000000143966$ |
2024-05-18 | 0.000000000000000000$ | 5,857.47$ | 0.000000000000173699$ | 0.000000000000153877$ |
2024-05-17 | 0.000000000000000000$ | 474.99$ | 0.000000000000143269$ | 0.000000000000173699$ |
2024-05-16 | 0.000000000000000000$ | 2,168.47$ | 0.000000000000147137$ | 0.000000000000143269$ |
2024-05-15 | 0.000000000000000000$ | 95.42$ | 0.000000000000143455$ | 0.000000000000147137$ |
2024-05-14 | 0.000000000000000000$ | 7,925.88$ | 0.000000000000151450$ | 0.000000000000143455$ |
2024-05-13 | 0.000000000000000000$ | 3,580.93$ | 0.000000000000146261$ | 0.000000000000151450$ |
2024-05-12 | 0.000000000000000000$ | 2,114.77$ | 0.000000000000143020$ | 0.000000000000146261$ |
2024-05-11 | 0.000000000000000000$ | 6,375.33$ | 0.000000000000153018$ | 0.000000000000143020$ |
2024-05-10 | 0.000000000000000000$ | 1,665.21$ | 0.000000000000147941$ | 0.000000000000153018$ |
2024-05-09 | 0.000000000000000000$ | 1,757.84$ | 0.000000000000146316$ | 0.000000000000147941$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい