Whiskers USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 14,451.37$ | 0.00027021$ | N/A |
2024-06-13 | 0.000000000000000000$ | 19,462.99$ | 0.00025995$ | 0.00027021$ |
2024-06-12 | 0.000000000000000000$ | 24,793$ | 0.00022684$ | 0.00025995$ |
2024-06-11 | 0.000000000000000000$ | 28,550$ | 0.00023033$ | 0.00022684$ |
2024-06-10 | 0.000000000000000000$ | 13,375.30$ | 0.00020815$ | 0.00023033$ |
2024-06-09 | 0.000000000000000000$ | 32,268$ | 0.00019874$ | 0.00020815$ |
2024-06-08 | 0.000000000000000000$ | 21,356$ | 0.00016045$ | 0.00019874$ |
2024-06-07 | 0.000000000000000000$ | 22,490$ | 0.00016471$ | 0.00016045$ |
2024-06-06 | 0.000000000000000000$ | 23,932$ | 0.00017924$ | 0.00016471$ |
2024-06-05 | 0.000000000000000000$ | 11,794.64$ | 0.00018858$ | 0.00017924$ |
2024-06-04 | 0.000000000000000000$ | 14,228.76$ | 0.00015849$ | 0.00018858$ |
2024-06-03 | 0.000000000000000000$ | 5,377.36$ | 0.00014903$ | 0.00015849$ |
2024-06-02 | 0.000000000000000000$ | 3,993.79$ | 0.00014566$ | 0.00014903$ |
2024-06-01 | 0.000000000000000000$ | 17,638.92$ | 0.00015291$ | 0.00014566$ |
2024-05-31 | 0.000000000000000000$ | 19,135.74$ | 0.00016696$ | 0.00015291$ |
2024-05-30 | 0.000000000000000000$ | 22,141$ | 0.00016292$ | 0.00016696$ |
2024-05-29 | 0.000000000000000000$ | 28,200$ | 0.00015431$ | 0.00016292$ |
2024-05-28 | 0.000000000000000000$ | 21,932$ | 0.00016345$ | 0.00015431$ |
2024-05-27 | 0.000000000000000000$ | 24,156$ | 0.00016324$ | 0.00016345$ |
2024-05-26 | 0.000000000000000000$ | 14,575.64$ | 0.00016586$ | 0.00016324$ |
2024-05-25 | 0.000000000000000000$ | 13,576.88$ | 0.00016610$ | 0.00016586$ |
2024-05-24 | 0.000000000000000000$ | 27,503$ | 0.00017268$ | 0.00016610$ |
2024-05-23 | 0.000000000000000000$ | 26,404$ | 0.00020367$ | 0.00017268$ |
2024-05-22 | 0.000000000000000000$ | 31,880$ | 0.00021370$ | 0.00020367$ |
2024-05-21 | 0.000000000000000000$ | 76,167$ | 0.00024438$ | 0.00021370$ |
2024-05-20 | 0.000000000000000000$ | 50,925$ | 0.00017636$ | 0.00024438$ |
2024-05-19 | 0.000000000000000000$ | 101,566$ | 0.00016213$ | 0.00017636$ |
2024-05-18 | 0.000000000000000000$ | 32,567$ | 0.00024528$ | 0.00016213$ |
2024-05-17 | 0.000000000000000000$ | 64,468$ | 0.00025402$ | 0.00024528$ |
2024-05-16 | 0.000000000000000000$ | 81,737$ | 0.00035896$ | 0.00025402$ |
2024-05-15 | 0.000000000000000000$ | 130,021$ | 0.00035783$ | 0.00035896$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい