WIF on ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 68,166$ | 0.00021239$ | N/A |
2024-06-15 | 0.000000000000000000$ | 75,989$ | 0.00018021$ | 0.00021239$ |
2024-06-14 | 0.000000000000000000$ | 79,492$ | 0.00018954$ | 0.00018021$ |
2024-06-13 | 0.000000000000000000$ | 69,200$ | 0.00019966$ | 0.00018954$ |
2024-06-12 | 0.000000000000000000$ | 64,385$ | 0.00016878$ | 0.00019966$ |
2024-06-11 | 0.000000000000000000$ | 83,227$ | 0.00023636$ | 0.00016878$ |
2024-06-10 | 0.000000000000000000$ | 87,645$ | 0.00024166$ | 0.00023636$ |
2024-06-09 | 0.000000000000000000$ | 117,782$ | 0.00026550$ | 0.00024166$ |
2024-06-08 | 0.000000000000000000$ | 101,574$ | 0.00022555$ | 0.00026550$ |
2024-06-07 | 0.000000000000000000$ | 76,426$ | 0.00032133$ | 0.00022555$ |
2024-06-06 | 0.000000000000000000$ | 172,315$ | 0.00032143$ | 0.00032133$ |
2024-06-05 | 0.000000000000000000$ | 126,552$ | 0.00025051$ | 0.00032143$ |
2024-06-04 | 0.000000000000000000$ | 89,012$ | 0.00020852$ | 0.00025051$ |
2024-06-03 | 0.000000000000000000$ | 76,727$ | 0.00019734$ | 0.00020852$ |
2024-06-02 | 0.000000000000000000$ | 128,802$ | 0.00029008$ | 0.00019734$ |
2024-06-01 | 0.000000000000000000$ | 97,397$ | 0.00028108$ | 0.00029008$ |
2024-05-31 | 0.000000000000000000$ | 114,806$ | 0.00036377$ | 0.00028108$ |
2024-05-30 | 0.000000000000000000$ | 320,034$ | 0.00052627$ | 0.00036377$ |
2024-05-29 | 0.000000000000000000$ | 159,989$ | 0.00029350$ | 0.00052627$ |
2024-05-28 | 0.000000000000000000$ | 143,135$ | 0.00025428$ | 0.00029350$ |
2024-05-27 | 0.000000000000000000$ | 137,796$ | 0.00025015$ | 0.00025428$ |
2024-05-26 | 0.000000000000000000$ | 198,988$ | 0.00024355$ | 0.00025015$ |
2024-05-25 | 0.000000000000000000$ | 86,796$ | 0.00014383$ | 0.00024355$ |
2024-05-24 | 0.000000000000000000$ | 141,820$ | 0.00016703$ | 0.00014383$ |
2024-05-23 | 0.000000000000000000$ | 151,940$ | 0.00017236$ | 0.00016703$ |
2024-05-22 | 0.000000000000000000$ | 252,874$ | 0.00014232$ | 0.00017236$ |
2024-05-21 | 0.000000000000000000$ | 137,106$ | 0.00016110$ | 0.00014232$ |
2024-05-20 | 0.000000000000000000$ | 120,531$ | 0.00016229$ | 0.00016110$ |
2024-05-19 | 0.000000000000000000$ | 146,102$ | 0.00023246$ | 0.00016229$ |
2024-05-18 | 0.000000000000000000$ | 179,363$ | 0.00030940$ | 0.00023246$ |
2024-05-17 | 0.000000000000000000$ | 506,836$ | 0.00033710$ | 0.00030940$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい