Wifejak USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 824,331$ | 49,268$ | 0.00082433$ | N/A |
2024-05-16 | 866,254$ | 50,418$ | 0.00086571$ | 0.00082433$ |
2024-05-15 | 1,026,163$ | 69,706$ | 0.00102852$ | 0.00086571$ |
2024-05-14 | 667,392$ | 130,551$ | 0.00070437$ | 0.00102852$ |
2024-05-13 | 1,070,365$ | 37,477$ | 0.00107005$ | 0.00070437$ |
2024-05-12 | 1,483,310$ | 46,032$ | 0.00148288$ | 0.00107005$ |
2024-05-11 | 1,441,845$ | 72,003$ | 0.00144629$ | 0.00148288$ |
2024-05-10 | 2,188,124$ | 145,237$ | 0.00219849$ | 0.00144629$ |
2024-05-09 | 1,193,855$ | 39,656$ | 0.00119549$ | 0.00219849$ |
2024-05-08 | 1,206,936$ | 74,193$ | 0.00120535$ | 0.00119549$ |
2024-05-07 | 1,384,648$ | 147,032$ | 0.00136462$ | 0.00120535$ |
2024-05-06 | 1,729,572$ | 203,738$ | 0.00170404$ | 0.00136462$ |
2024-05-05 | 1,202,315$ | 89,825$ | 0.00120232$ | 0.00170404$ |
2024-05-04 | 1,389,212$ | 101,423$ | 0.00138861$ | 0.00120232$ |
2024-05-03 | 1,955,605$ | 118,810$ | 0.00193658$ | 0.00138861$ |
2024-05-02 | 1,298,805$ | 204,494$ | 0.00129881$ | 0.00193658$ |
2024-05-01 | 977,318$ | 326,547$ | 0.00119645$ | 0.00129881$ |
2024-04-30 | 1,928,608$ | 160,159$ | 0.00193060$ | 0.00119645$ |
2024-04-29 | 2,505,604$ | 151,875$ | 0.00250518$ | 0.00193060$ |
2024-04-28 | 2,237,924$ | 478,823$ | 0.00224010$ | 0.00250518$ |
2024-04-27 | 1,941,520$ | 470,142$ | 0.00194035$ | 0.00224010$ |
2024-04-26 | 4,076,359$ | 288,984$ | 0.00407636$ | 0.00194035$ |
2024-04-25 | 4,772,637$ | 278,066$ | 0.00477499$ | 0.00407636$ |
2024-04-24 | 5,889,683$ | 468,688$ | 0.00588969$ | 0.00477499$ |
2024-04-23 | 4,570,178$ | 766,702$ | 0.00457018$ | 0.00588969$ |
2024-04-22 | 0.000000000000000000$ | 485,939$ | 0.00487561$ | 0.00457018$ |
2024-04-21 | 0.000000000000000000$ | 408,440$ | 0.00631226$ | 0.00487561$ |
2024-04-20 | 0.000000000000000000$ | 902,495$ | 0.00699802$ | 0.00631226$ |
2024-04-19 | 0.000000000000000000$ | 712,854$ | 0.00605129$ | 0.00699802$ |
2024-04-18 | 0.000000000000000000$ | 212,879$ | 0.00266234$ | 0.00605129$ |
2024-04-17 | 0.000000000000000000$ | 562,570$ | 0.00287314$ | 0.00266234$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい