WIFLAMA COIN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 166.23$ | 0.00008385$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1,663.70$ | 0.00008792$ | 0.00008385$ |
2024-06-01 | 0.000000000000000000$ | 3,439.54$ | 0.00010080$ | 0.00008792$ |
2024-05-31 | 0.000000000000000000$ | 833.57$ | 0.00009098$ | 0.00010080$ |
2024-05-30 | 0.000000000000000000$ | 1,552.92$ | 0.00009472$ | 0.00009098$ |
2024-05-29 | 0.000000000000000000$ | 810.30$ | 0.00009373$ | 0.00009472$ |
2024-05-28 | 0.000000000000000000$ | 483.57$ | 0.00009542$ | 0.00009373$ |
2024-05-27 | 0.000000000000000000$ | 914.51$ | 0.00009450$ | 0.00009542$ |
2024-05-26 | 0.000000000000000000$ | 1,817.96$ | 0.00009585$ | 0.00009450$ |
2024-05-25 | 0.000000000000000000$ | 4,041.02$ | 0.00009689$ | 0.00009585$ |
2024-05-24 | 0.000000000000000000$ | 1,978.39$ | 0.00013119$ | 0.00009689$ |
2024-05-23 | 0.000000000000000000$ | 3,067.19$ | 0.00014555$ | 0.00013119$ |
2024-05-22 | 0.000000000000000000$ | 14,804.30$ | 0.00015041$ | 0.00014555$ |
2024-05-21 | 0.000000000000000000$ | 2,021.35$ | 0.00018819$ | 0.00015041$ |
2024-05-20 | 0.000000000000000000$ | 2,833.90$ | 0.00017464$ | 0.00018819$ |
2024-05-19 | 0.000000000000000000$ | 3,158.37$ | 0.00019107$ | 0.00017464$ |
2024-05-18 | 0.000000000000000000$ | 5,631.78$ | 0.00019567$ | 0.00019107$ |
2024-05-17 | 0.000000000000000000$ | 2,936.06$ | 0.00020714$ | 0.00019567$ |
2024-05-16 | 0.000000000000000000$ | 2,899.15$ | 0.00020996$ | 0.00020714$ |
2024-05-15 | 0.000000000000000000$ | 2,934.97$ | 0.00020230$ | 0.00020996$ |
2024-05-14 | 0.000000000000000000$ | 3,230.89$ | 0.00020504$ | 0.00020230$ |
2024-05-13 | 0.000000000000000000$ | 2,091.90$ | 0.00020175$ | 0.00020504$ |
2024-05-12 | 0.000000000000000000$ | 1,858.46$ | 0.00021417$ | 0.00020175$ |
2024-05-11 | 0.000000000000000000$ | 2,830.48$ | 0.00022832$ | 0.00021417$ |
2024-05-10 | 0.000000000000000000$ | 4,879.54$ | 0.00022275$ | 0.00022832$ |
2024-05-09 | 0.000000000000000000$ | 12,729.37$ | 0.00021648$ | 0.00022275$ |
2024-05-08 | 0.000000000000000000$ | 9,028.83$ | 0.00022726$ | 0.00021648$ |
2024-05-07 | 0.000000000000000000$ | 10,125.39$ | 0.00019822$ | 0.00022726$ |
2024-05-06 | 0.000000000000000000$ | 15,088.74$ | 0.00018753$ | 0.00019822$ |
2024-05-05 | 0.000000000000000000$ | 12,431.27$ | 0.00017463$ | 0.00018753$ |
2024-05-04 | 0.000000000000000000$ | 13,216.18$ | 0.00019204$ | 0.00017463$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい