Wild Goat Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 354,942$ | 1,426.14$ | 0.00000847$ | N/A |
2024-05-16 | 1,736,390$ | 10.16$ | 0.00004152$ | 0.00000847$ |
2024-05-15 | 2,056,463$ | 3.69$ | 0.00004925$ | 0.00004152$ |
2024-05-14 | 731,300$ | 561.14$ | 0.00001751$ | 0.00004925$ |
2024-05-13 | 925,534$ | 1,032.40$ | 0.00002218$ | 0.00001751$ |
2024-05-12 | 1,450,200$ | 5,304.47$ | 0.00003473$ | 0.00002218$ |
2024-05-11 | 2,948,962$ | 103,732$ | 0.00007053$ | 0.00003473$ |
2024-05-10 | 3,114,535$ | 39,394$ | 0.00007459$ | 0.00007053$ |
2024-05-09 | 2,912,397$ | 29,232$ | 0.00006964$ | 0.00007459$ |
2024-05-08 | 2,911,683$ | 38,212$ | 0.00006972$ | 0.00006964$ |
2024-05-07 | 2,934,390$ | 71,678$ | 0.00007027$ | 0.00006972$ |
2024-05-06 | 2,945,926$ | 38,025$ | 0.00007063$ | 0.00007027$ |
2024-05-05 | 2,902,756$ | 55,968$ | 0.00006980$ | 0.00007063$ |
2024-05-04 | 2,733,990$ | 32,381$ | 0.00006544$ | 0.00006980$ |
2024-05-03 | 2,737,660$ | 26,700$ | 0.00006524$ | 0.00006544$ |
2024-05-02 | 2,775,826$ | 32,588$ | 0.00006631$ | 0.00006524$ |
2024-05-01 | 2,731,926$ | 32,628$ | 0.00006542$ | 0.00006631$ |
2024-04-30 | 2,743,269$ | 30,890$ | 0.00006569$ | 0.00006542$ |
2024-04-29 | 2,671,195$ | 45,163$ | 0.00006639$ | 0.00006569$ |
2024-04-28 | 2,667,044$ | 39,428$ | 0.00006653$ | 0.00006639$ |
2024-04-27 | 2,655,667$ | 37,227$ | 0.00006624$ | 0.00006653$ |
2024-04-26 | 2,756,987$ | 29,639$ | 0.00006871$ | 0.00006624$ |
2024-04-25 | 2,789,021$ | 17,660.53$ | 0.00006962$ | 0.00006871$ |
2024-04-24 | 2,805,479$ | 31,806$ | 0.00007017$ | 0.00006962$ |
2024-04-23 | 2,807,352$ | 34,986$ | 0.00006994$ | 0.00007017$ |
2024-04-22 | 2,768,535$ | 30,636$ | 0.00006905$ | 0.00006994$ |
2024-04-21 | 2,834,004$ | 27,935$ | 0.00007068$ | 0.00006905$ |
2024-04-20 | 2,801,192$ | 27,672$ | 0.00006986$ | 0.00007068$ |
2024-04-19 | 2,810,059$ | 28,549$ | 0.00007005$ | 0.00006986$ |
2024-04-18 | 2,868,874$ | 29,654$ | 0.00007155$ | 0.00007005$ |
2024-04-17 | 2,886,222$ | 35,359$ | 0.00007205$ | 0.00007155$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい