Willy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 20.23$ | 0.00001043$ | N/A |
2024-05-28 | 0.000000000000000000$ | 7.40$ | 0.00001041$ | 0.00001043$ |
2024-05-27 | 0.000000000000000000$ | 7.30$ | 0.00001027$ | 0.00001041$ |
2024-05-26 | 0.000000000000000000$ | 6.12$ | 0.00001069$ | 0.00001027$ |
2024-05-25 | 0.000000000000000000$ | 6.12$ | 0.00001069$ | 0.00001069$ |
2024-05-23 | 0.000000000000000000$ | 286.14$ | 0.00001136$ | 0.00001069$ |
2024-05-22 | 0.000000000000000000$ | 284.69$ | 0.00001131$ | 0.00001136$ |
2024-05-21 | 0.000000000000000000$ | 476.99$ | 0.00001098$ | 0.00001131$ |
2024-05-20 | 0.000000000000000000$ | 40.14$ | 0.00001059$ | 0.00001098$ |
2024-05-19 | 0.000000000000000000$ | 40.14$ | 0.00001059$ | 0.00001059$ |
2024-05-16 | 0.000000000000000000$ | 299.79$ | 0.00000966$ | 0.00001059$ |
2024-05-15 | 0.000000000000000000$ | 292.27$ | 0.00000942$ | 0.00000966$ |
2024-05-14 | 0.000000000000000000$ | 160.50$ | 0.00001003$ | 0.00000942$ |
2024-05-13 | 0.000000000000000000$ | 160.50$ | 0.00001003$ | 0.00001003$ |
2024-05-11 | 0.000000000000000000$ | 145.52$ | 0.00001133$ | 0.00001003$ |
2024-05-10 | 0.000000000000000000$ | 142.49$ | 0.00001109$ | 0.00001133$ |
2024-05-09 | 0.000000000000000000$ | 2.77$ | 0.00001076$ | 0.00001109$ |
2024-05-08 | 0.000000000000000000$ | 303.59$ | 0.00001136$ | 0.00001076$ |
2024-05-07 | 0.000000000000000000$ | 303.59$ | 0.00001136$ | 0.00001136$ |
2024-05-05 | 0.000000000000000000$ | 513.00$ | 0.00001194$ | 0.00001136$ |
2024-05-04 | 0.000000000000000000$ | 513.00$ | 0.00001194$ | 0.00001194$ |
2024-05-02 | 0.000000000000000000$ | 5.37$ | 0.00001070$ | 0.00001194$ |
2024-05-01 | 0.000000000000000000$ | 5.39$ | 0.00001075$ | 0.00001070$ |
2024-04-30 | 0.000000000000000000$ | 5.39$ | 0.00001075$ | 0.00001075$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい