Windfall USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 191,499$ | 0.104674$ | N/A |
2024-05-04 | 0.000000000000000000$ | 192,824$ | 0.103055$ | 0.104674$ |
2024-05-03 | 0.000000000000000000$ | 349,242$ | 0.104699$ | 0.103055$ |
2024-05-02 | 0.000000000000000000$ | 249,880$ | 0.115008$ | 0.104699$ |
2024-05-01 | 0.000000000000000000$ | 285,408$ | 0.100901$ | 0.115008$ |
2024-04-30 | 0.000000000000000000$ | 290,352$ | 0.102718$ | 0.100901$ |
2024-04-29 | 0.000000000000000000$ | 265,901$ | 0.110598$ | 0.102718$ |
2024-04-28 | 0.000000000000000000$ | 145,598$ | 0.098429$ | 0.110598$ |
2024-04-27 | 0.000000000000000000$ | 97,399$ | 0.099992$ | 0.098429$ |
2024-04-26 | 0.000000000000000000$ | 458,351$ | 0.107990$ | 0.099992$ |
2024-04-25 | 0.000000000000000000$ | 241,901$ | 0.085492$ | 0.107990$ |
2024-04-24 | 0.000000000000000000$ | 248,715$ | 0.088213$ | 0.085492$ |
2024-04-23 | 0.000000000000000000$ | 254,473$ | 0.090216$ | 0.088213$ |
2024-04-22 | 0.000000000000000000$ | 254,626$ | 0.090227$ | 0.090216$ |
2024-04-21 | 0.000000000000000000$ | 127,465$ | 0.090309$ | 0.090227$ |
2024-04-20 | 0.000000000000000000$ | 128,403$ | 0.090377$ | 0.090309$ |
2024-04-19 | 0.000000000000000000$ | 260,915$ | 0.092879$ | 0.090377$ |
2024-04-18 | 0.000000000000000000$ | 261,542$ | 0.093193$ | 0.092879$ |
2024-04-17 | 0.000000000000000000$ | 271,850$ | 0.096053$ | 0.093193$ |
2024-04-16 | 0.000000000000000000$ | 322,132$ | 0.115584$ | 0.096053$ |
2024-04-15 | 0.000000000000000000$ | 300,692$ | 0.109776$ | 0.115584$ |
2024-04-14 | 0.000000000000000000$ | 458,616$ | 0.111968$ | 0.109776$ |
2024-04-13 | 0.000000000000000000$ | 429,581$ | 0.106104$ | 0.111968$ |
2024-04-12 | 0.000000000000000000$ | 306,648$ | 0.113726$ | 0.106104$ |
2024-04-11 | 0.000000000000000000$ | 307,216$ | 0.113784$ | 0.113726$ |
2024-04-10 | 0.000000000000000000$ | 308,024$ | 0.114074$ | 0.113784$ |
2024-04-09 | 0.000000000000000000$ | 315,446$ | 0.114204$ | 0.114074$ |
2024-04-08 | 0.000000000000000000$ | 645,778$ | 0.119857$ | 0.114204$ |
2024-04-07 | 0.000000000000000000$ | 474,894$ | 0.116794$ | 0.119857$ |
2024-04-06 | 0.000000000000000000$ | 303,035$ | 0.111026$ | 0.116794$ |
2024-04-05 | 0.000000000000000000$ | 307,536$ | 0.112778$ | 0.111026$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい