Wing Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 26,111,994$ | 6,279,083$ | 6.18$ | N/A |
2024-04-27 | 25,149,164$ | 1,465,558$ | 5.96$ | 6.18$ |
2024-04-26 | 25,828,663$ | 1,822,554$ | 6.11$ | 5.96$ |
2024-04-25 | 25,679,635$ | 2,602,666$ | 6.09$ | 6.11$ |
2024-04-24 | 27,530,042$ | 1,646,578$ | 6.54$ | 6.09$ |
2024-04-23 | 27,479,265$ | 2,032,861$ | 6.53$ | 6.54$ |
2024-04-22 | 27,151,660$ | 2,018,025$ | 6.45$ | 6.53$ |
2024-04-21 | 27,783,215$ | 3,062,489$ | 6.62$ | 6.45$ |
2024-04-20 | 26,568,572$ | 2,673,485$ | 6.33$ | 6.62$ |
2024-04-19 | 25,917,189$ | 1,773,918$ | 6.15$ | 6.33$ |
2024-04-18 | 25,268,955$ | 1,655,840$ | 6.01$ | 6.15$ |
2024-04-17 | 25,950,645$ | 1,655,724$ | 6.16$ | 6.01$ |
2024-04-16 | 25,029,269$ | 2,001,012$ | 5.97$ | 6.16$ |
2024-04-15 | 26,389,916$ | 2,162,670$ | 6.29$ | 5.97$ |
2024-04-14 | 23,880,043$ | 3,624,378$ | 5.68$ | 6.29$ |
2024-04-13 | 27,935,789$ | 5,405,982$ | 6.67$ | 5.68$ |
2024-04-12 | 32,974,039$ | 2,687,334$ | 7.88$ | 6.67$ |
2024-04-11 | 33,177,598$ | 7,373,414$ | 7.93$ | 7.88$ |
2024-04-10 | 32,298,179$ | 4,500,796$ | 7.72$ | 7.93$ |
2024-04-09 | 33,705,839$ | 7,824,650$ | 8.08$ | 7.72$ |
2024-04-08 | 35,003,139$ | 14,083,345$ | 8.33$ | 8.08$ |
2024-04-07 | 30,848,600$ | 2,116,384$ | 7.39$ | 8.33$ |
2024-04-06 | 30,296,301$ | 3,315,953$ | 7.26$ | 7.39$ |
2024-04-05 | 31,680,013$ | 6,804,356$ | 7.63$ | 7.26$ |
2024-04-04 | 31,725,977$ | 10,452,417$ | 7.62$ | 7.63$ |
2024-04-03 | 37,182,466$ | 3,982,477$ | 8.94$ | 7.62$ |
2024-04-02 | 39,061,124$ | 3,190,625$ | 9.36$ | 8.94$ |
2024-04-01 | 41,071,812$ | 2,357,977$ | 9.88$ | 9.36$ |
2024-03-31 | 40,059,390$ | 3,022,442$ | 9.64$ | 9.88$ |
2024-03-30 | 41,018,646$ | 3,210,404$ | 9.87$ | 9.64$ |
2024-03-29 | 41,434,757$ | 4,642,886$ | 9.96$ | 9.87$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい