WingRiders USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 58,468$ | 0.02890607$ | N/A |
2024-06-07 | 0.000000000000000000$ | 65,909$ | 0.02927825$ | 0.02890607$ |
2024-06-06 | 0.000000000000000000$ | 66,003$ | 0.02958823$ | 0.02927825$ |
2024-06-05 | 0.000000000000000000$ | 70,175$ | 0.02939228$ | 0.02958823$ |
2024-06-04 | 0.000000000000000000$ | 59,655$ | 0.03017695$ | 0.02939228$ |
2024-06-03 | 0.000000000000000000$ | 62,112$ | 0.02914011$ | 0.03017695$ |
2024-06-02 | 0.000000000000000000$ | 42,119$ | 0.02940683$ | 0.02914011$ |
2024-06-01 | 0.000000000000000000$ | 57,315$ | 0.02935227$ | 0.02940683$ |
2024-05-31 | 0.000000000000000000$ | 50,414$ | 0.03012891$ | 0.02935227$ |
2024-05-30 | 0.000000000000000000$ | 58,110$ | 0.03030768$ | 0.03012891$ |
2024-05-29 | 0.000000000000000000$ | 59,000$ | 0.03055165$ | 0.03030768$ |
2024-05-28 | 0.000000000000000000$ | 53,689$ | 0.03135712$ | 0.03055165$ |
2024-05-27 | 0.000000000000000000$ | 65,897$ | 0.03133533$ | 0.03135712$ |
2024-05-26 | 0.000000000000000000$ | 63,317$ | 0.03195028$ | 0.03133533$ |
2024-05-25 | 0.000000000000000000$ | 54,552$ | 0.03204433$ | 0.03195028$ |
2024-05-24 | 0.000000000000000000$ | 54,816$ | 0.03368225$ | 0.03204433$ |
2024-05-23 | 0.000000000000000000$ | 59,699$ | 0.03449762$ | 0.03368225$ |
2024-05-22 | 0.000000000000000000$ | 58,286$ | 0.03619734$ | 0.03449762$ |
2024-05-21 | 0.000000000000000000$ | 55,371$ | 0.03540392$ | 0.03619734$ |
2024-05-20 | 0.000000000000000000$ | 50,384$ | 0.03394529$ | 0.03540392$ |
2024-05-19 | 0.000000000000000000$ | 64,810$ | 0.03445988$ | 0.03394529$ |
2024-05-18 | 0.000000000000000000$ | 57,359$ | 0.03526573$ | 0.03445988$ |
2024-05-17 | 0.000000000000000000$ | 67,070$ | 0.03330321$ | 0.03526573$ |
2024-05-16 | 0.000000000000000000$ | 57,930$ | 0.03340070$ | 0.03330321$ |
2024-05-15 | 0.000000000000000000$ | 62,980$ | 0.03232181$ | 0.03340070$ |
2024-05-14 | 0.000000000000000000$ | 58,970$ | 0.03281129$ | 0.03232181$ |
2024-05-13 | 0.000000000000000000$ | 64,637$ | 0.03317501$ | 0.03281129$ |
2024-05-12 | 0.000000000000000000$ | 61,859$ | 0.03334143$ | 0.03317501$ |
2024-05-11 | 0.000000000000000000$ | 57,312$ | 0.03392371$ | 0.03334143$ |
2024-05-10 | 0.000000000000000000$ | 60,960$ | 0.03490602$ | 0.03392371$ |
2024-05-09 | 0.000000000000000000$ | 58,614$ | 0.03479019$ | 0.03490602$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい