WINkLink BSC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 6,497.48$ | 0.00012543$ | N/A |
2024-05-04 | 0.000000000000000000$ | 3,922.70$ | 0.00012624$ | 0.00012543$ |
2024-05-03 | 0.000000000000000000$ | 4,256.83$ | 0.00011890$ | 0.00012624$ |
2024-05-02 | 0.000000000000000000$ | 6,098.43$ | 0.00011655$ | 0.00011890$ |
2024-05-01 | 0.000000000000000000$ | 5,292.02$ | 0.00011715$ | 0.00011655$ |
2024-04-30 | 0.000000000000000000$ | 6,915.10$ | 0.00012527$ | 0.00011715$ |
2024-04-29 | 0.000000000000000000$ | 3,722.74$ | 0.00012974$ | 0.00012527$ |
2024-04-28 | 0.000000000000000000$ | 4,395.52$ | 0.00012867$ | 0.00012974$ |
2024-04-27 | 0.000000000000000000$ | 3,854.86$ | 0.00012719$ | 0.00012867$ |
2024-04-26 | 0.000000000000000000$ | 3,371.83$ | 0.00012838$ | 0.00012719$ |
2024-04-25 | 0.000000000000000000$ | 9,218.47$ | 0.00012937$ | 0.00012838$ |
2024-04-24 | 0.000000000000000000$ | 20,815$ | 0.00013825$ | 0.00012937$ |
2024-04-23 | 0.000000000000000000$ | 3,097.85$ | 0.00013273$ | 0.00013825$ |
2024-04-22 | 0.000000000000000000$ | 2,810.44$ | 0.00012863$ | 0.00013273$ |
2024-04-21 | 0.000000000000000000$ | 6,435.32$ | 0.00013022$ | 0.00012863$ |
2024-04-20 | 0.000000000000000000$ | 6,424.98$ | 0.00012188$ | 0.00013022$ |
2024-04-19 | 0.000000000000000000$ | 6,674.21$ | 0.00012032$ | 0.00012188$ |
2024-04-18 | 0.000000000000000000$ | 5,727.88$ | 0.00011765$ | 0.00012032$ |
2024-04-17 | 0.000000000000000000$ | 14,589.05$ | 0.00012042$ | 0.00011765$ |
2024-04-16 | 0.000000000000000000$ | 9,115.16$ | 0.00011860$ | 0.00012042$ |
2024-04-15 | 0.000000000000000000$ | 30,297$ | 0.00012167$ | 0.00011860$ |
2024-04-14 | 0.000000000000000000$ | 20,164$ | 0.00011467$ | 0.00012167$ |
2024-04-13 | 0.000000000000000000$ | 21,622$ | 0.00013397$ | 0.00011467$ |
2024-04-12 | 0.000000000000000000$ | 23,260$ | 0.00015826$ | 0.00013397$ |
2024-04-11 | 0.000000000000000000$ | 15,114.33$ | 0.00015454$ | 0.00015826$ |
2024-04-10 | 0.000000000000000000$ | 12,698.42$ | 0.00015390$ | 0.00015454$ |
2024-04-09 | 0.000000000000000000$ | 10,087.10$ | 0.00016213$ | 0.00015390$ |
2024-04-08 | 0.000000000000000000$ | 4,337.25$ | 0.00015301$ | 0.00016213$ |
2024-04-07 | 0.000000000000000000$ | 14,624.81$ | 0.00014904$ | 0.00015301$ |
2024-04-06 | 0.000000000000000000$ | 6,074.64$ | 0.00014410$ | 0.00014904$ |
2024-04-05 | 0.000000000000000000$ | 9,617.31$ | 0.00014925$ | 0.00014410$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい