WINkLink USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 120,615,880$ | 5,342,590$ | 0.00012547$ | N/A |
2024-05-04 | 121,972,575$ | 5,710,749$ | 0.00012648$ | 0.00012547$ |
2024-05-03 | 115,036,209$ | 4,932,895$ | 0.00011969$ | 0.00012648$ |
2024-05-02 | 112,312,400$ | 6,100,967$ | 0.00011662$ | 0.00011969$ |
2024-05-01 | 113,747,217$ | 6,771,325$ | 0.00011819$ | 0.00011662$ |
2024-04-30 | 121,075,455$ | 6,609,799$ | 0.00012585$ | 0.00011819$ |
2024-04-29 | 123,955,172$ | 5,887,065$ | 0.00012907$ | 0.00012585$ |
2024-04-28 | 124,115,144$ | 8,044,527$ | 0.00012892$ | 0.00012907$ |
2024-04-27 | 123,392,229$ | 6,444,899$ | 0.00012824$ | 0.00012892$ |
2024-04-26 | 123,521,458$ | 6,584,513$ | 0.00012843$ | 0.00012824$ |
2024-04-25 | 122,485,826$ | 7,703,628$ | 0.00012741$ | 0.00012843$ |
2024-04-24 | 132,984,069$ | 21,924,653$ | 0.00013800$ | 0.00012741$ |
2024-04-23 | 128,277,098$ | 6,104,118$ | 0.00013363$ | 0.00013800$ |
2024-04-22 | 123,099,583$ | 5,446,600$ | 0.00012804$ | 0.00013363$ |
2024-04-21 | 125,903,013$ | 5,677,532$ | 0.00013093$ | 0.00012804$ |
2024-04-20 | 116,561,513$ | 7,251,880$ | 0.00012167$ | 0.00013093$ |
2024-04-19 | 116,539,871$ | 6,330,259$ | 0.00012116$ | 0.00012167$ |
2024-04-18 | 112,791,605$ | 7,409,259$ | 0.00011740$ | 0.00012116$ |
2024-04-17 | 116,457,373$ | 7,814,289$ | 0.00012111$ | 0.00011740$ |
2024-04-16 | 113,730,812$ | 11,624,542$ | 0.00011841$ | 0.00012111$ |
2024-04-15 | 117,706,045$ | 7,967,112$ | 0.00012242$ | 0.00011841$ |
2024-04-14 | 110,965,376$ | 9,372,713$ | 0.00011495$ | 0.00012242$ |
2024-04-13 | 127,911,291$ | 12,089,750$ | 0.00013310$ | 0.00011495$ |
2024-04-12 | 151,644,154$ | 14,444,329$ | 0.00015765$ | 0.00013310$ |
2024-04-11 | 148,625,548$ | 7,749,728$ | 0.00015451$ | 0.00015765$ |
2024-04-10 | 148,109,218$ | 8,858,863$ | 0.00015382$ | 0.00015451$ |
2024-04-09 | 157,050,672$ | 11,797,235$ | 0.00016327$ | 0.00015382$ |
2024-04-08 | 147,514,670$ | 6,798,592$ | 0.00015358$ | 0.00016327$ |
2024-04-07 | 142,823,061$ | 5,737,912$ | 0.00014846$ | 0.00015358$ |
2024-04-06 | 139,526,478$ | 4,664,180$ | 0.00014499$ | 0.00014846$ |
2024-04-05 | 142,303,315$ | 7,531,956$ | 0.00014806$ | 0.00014499$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい