Witnet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 10,161,155$ | 107,300$ | 0.00761685$ | N/A |
2024-05-03 | 9,988,697$ | 121,663$ | 0.00750489$ | 0.00761685$ |
2024-05-02 | 9,949,464$ | 113,397$ | 0.00745289$ | 0.00750489$ |
2024-05-01 | 9,363,014$ | 124,298$ | 0.00700633$ | 0.00745289$ |
2024-04-30 | 9,324,050$ | 118,197$ | 0.00699217$ | 0.00700633$ |
2024-04-29 | 9,392,628$ | 123,114$ | 0.00704542$ | 0.00699217$ |
2024-04-28 | 9,312,696$ | 107,375$ | 0.00701187$ | 0.00704542$ |
2024-04-27 | 10,450,726$ | 149,501$ | 0.00780951$ | 0.00701187$ |
2024-04-26 | 10,798,319$ | 177,830$ | 0.00810571$ | 0.00780951$ |
2024-04-25 | 11,730,351$ | 172,213$ | 0.00880469$ | 0.00810571$ |
2024-04-24 | 11,132,338$ | 176,353$ | 0.00836155$ | 0.00880469$ |
2024-04-23 | 10,823,396$ | 181,139$ | 0.00810214$ | 0.00836155$ |
2024-04-22 | 10,735,891$ | 163,537$ | 0.00805468$ | 0.00810214$ |
2024-04-21 | 11,158,669$ | 174,627$ | 0.00837304$ | 0.00805468$ |
2024-04-20 | 11,127,799$ | 188,603$ | 0.00836819$ | 0.00837304$ |
2024-04-19 | 11,001,153$ | 180,980$ | 0.00826283$ | 0.00836819$ |
2024-04-18 | 10,417,887$ | 192,865$ | 0.00781856$ | 0.00826283$ |
2024-04-17 | 10,197,020$ | 191,183$ | 0.00765293$ | 0.00781856$ |
2024-04-16 | 8,645,028$ | 181,723$ | 0.00649367$ | 0.00765293$ |
2024-04-15 | 8,539,322$ | 186,197$ | 0.00641058$ | 0.00649367$ |
2024-04-14 | 9,294,035$ | 198,993$ | 0.00698981$ | 0.00641058$ |
2024-04-13 | 9,808,767$ | 186,254$ | 0.00730911$ | 0.00698981$ |
2024-04-12 | 11,460,322$ | 171,440$ | 0.00858798$ | 0.00730911$ |
2024-04-11 | 11,727,236$ | 212,309$ | 0.00879399$ | 0.00858798$ |
2024-04-10 | 11,528,868$ | 179,963$ | 0.00860939$ | 0.00879399$ |
2024-04-09 | 12,400,322$ | 202,738$ | 0.00925660$ | 0.00860939$ |
2024-04-08 | 10,856,531$ | 214,818$ | 0.00813358$ | 0.00925660$ |
2024-04-07 | 11,736,587$ | 236,109$ | 0.00881705$ | 0.00813358$ |
2024-04-06 | 11,853,155$ | 185,631$ | 0.00882946$ | 0.00881705$ |
2024-04-05 | 12,195,190$ | 151,313$ | 0.00914918$ | 0.00882946$ |
2024-04-04 | 11,992,821$ | 134,957$ | 0.00908300$ | 0.00914918$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい