WJEWEL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 134,673$ | 0.147466$ | N/A |
2024-05-20 | 0.000000000000000000$ | 58,243$ | 0.132052$ | 0.147466$ |
2024-05-19 | 0.000000000000000000$ | 26,898$ | 0.135999$ | 0.132052$ |
2024-05-18 | 0.000000000000000000$ | 102,251$ | 0.134244$ | 0.135999$ |
2024-05-17 | 0.000000000000000000$ | 54,423$ | 0.130785$ | 0.134244$ |
2024-05-16 | 0.000000000000000000$ | 80,534$ | 0.136538$ | 0.130785$ |
2024-05-15 | 0.000000000000000000$ | 52,900$ | 0.126641$ | 0.136538$ |
2024-05-14 | 0.000000000000000000$ | 34,535$ | 0.131948$ | 0.126641$ |
2024-05-13 | 0.000000000000000000$ | 41,221$ | 0.132132$ | 0.131948$ |
2024-05-12 | 0.000000000000000000$ | 36,880$ | 0.134082$ | 0.132132$ |
2024-05-11 | 0.000000000000000000$ | 47,529$ | 0.136220$ | 0.134082$ |
2024-05-10 | 0.000000000000000000$ | 50,028$ | 0.142794$ | 0.136220$ |
2024-05-09 | 0.000000000000000000$ | 38,749$ | 0.138608$ | 0.142794$ |
2024-05-08 | 0.000000000000000000$ | 29,325$ | 0.140254$ | 0.138608$ |
2024-05-07 | 0.000000000000000000$ | 47,740$ | 0.145902$ | 0.140254$ |
2024-05-06 | 0.000000000000000000$ | 43,077$ | 0.147952$ | 0.145902$ |
2024-05-05 | 0.000000000000000000$ | 44,906$ | 0.148909$ | 0.147952$ |
2024-05-04 | 0.000000000000000000$ | 41,614$ | 0.145581$ | 0.148909$ |
2024-05-03 | 0.000000000000000000$ | 39,027$ | 0.137406$ | 0.145581$ |
2024-05-02 | 0.000000000000000000$ | 97,529$ | 0.136584$ | 0.137406$ |
2024-05-01 | 0.000000000000000000$ | 96,062$ | 0.136160$ | 0.136584$ |
2024-04-30 | 0.000000000000000000$ | 103,404$ | 0.147958$ | 0.136160$ |
2024-04-29 | 0.000000000000000000$ | 26,560$ | 0.146908$ | 0.147958$ |
2024-04-28 | 0.000000000000000000$ | 43,727$ | 0.148396$ | 0.146908$ |
2024-04-27 | 0.000000000000000000$ | 28,767$ | 0.146238$ | 0.148396$ |
2024-04-26 | 0.000000000000000000$ | 44,730$ | 0.150950$ | 0.146238$ |
2024-04-25 | 0.000000000000000000$ | 70,294$ | 0.150585$ | 0.150950$ |
2024-04-24 | 0.000000000000000000$ | 51,133$ | 0.159259$ | 0.150585$ |
2024-04-23 | 0.000000000000000000$ | 68,265$ | 0.160236$ | 0.159259$ |
2024-04-22 | 0.000000000000000000$ | 41,964$ | 0.153223$ | 0.160236$ |
2024-04-21 | 0.000000000000000000$ | 83,872$ | 0.157337$ | 0.153223$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい