Wrapped Matic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 29,284,871$ | 0.733965$ | N/A |
2024-05-05 | 0.000000000000000000$ | 21,012,198$ | 0.729145$ | 0.733965$ |
2024-05-04 | 0.000000000000000000$ | 27,649,785$ | 0.731862$ | 0.729145$ |
2024-05-03 | 0.000000000000000000$ | 27,458,945$ | 0.719183$ | 0.731862$ |
2024-05-02 | 0.000000000000000000$ | 59,375,482$ | 0.691107$ | 0.719183$ |
2024-05-01 | 0.000000000000000000$ | 48,316,482$ | 0.668362$ | 0.691107$ |
2024-04-30 | 0.000000000000000000$ | 45,974,953$ | 0.706760$ | 0.668362$ |
2024-04-29 | 0.000000000000000000$ | 29,783,601$ | 0.721476$ | 0.706760$ |
2024-04-28 | 0.000000000000000000$ | 37,146,075$ | 0.732007$ | 0.721476$ |
2024-04-27 | 0.000000000000000000$ | 43,965,985$ | 0.702579$ | 0.732007$ |
2024-04-26 | 0.000000000000000000$ | 44,365,107$ | 0.720741$ | 0.702579$ |
2024-04-25 | 0.000000000000000000$ | 57,916,374$ | 0.703409$ | 0.720741$ |
2024-04-24 | 0.000000000000000000$ | 30,805,017$ | 0.727751$ | 0.703409$ |
2024-04-23 | 0.000000000000000000$ | 42,253,592$ | 0.743751$ | 0.727751$ |
2024-04-22 | 0.000000000000000000$ | 35,471,165$ | 0.713088$ | 0.743751$ |
2024-04-21 | 0.000000000000000000$ | 40,556,062$ | 0.736932$ | 0.713088$ |
2024-04-20 | 0.000000000000000000$ | 53,861,971$ | 0.672677$ | 0.736932$ |
2024-04-19 | 0.000000000000000000$ | 47,926,352$ | 0.677037$ | 0.672677$ |
2024-04-18 | 0.000000000000000000$ | 44,834,711$ | 0.667883$ | 0.677037$ |
2024-04-17 | 0.000000000000000000$ | 52,589,334$ | 0.703087$ | 0.667883$ |
2024-04-16 | 0.000000000000000000$ | 53,062,057$ | 0.707337$ | 0.703087$ |
2024-04-15 | 0.000000000000000000$ | 76,327,889$ | 0.714174$ | 0.707337$ |
2024-04-14 | 0.000000000000000000$ | 99,102,988$ | 0.656616$ | 0.714174$ |
2024-04-13 | 0.000000000000000000$ | 62,576,690$ | 0.765424$ | 0.656616$ |
2024-04-12 | 0.000000000000000000$ | 40,043,972$ | 0.878618$ | 0.765424$ |
2024-04-11 | 0.000000000000000000$ | 52,795,883$ | 0.886111$ | 0.878618$ |
2024-04-10 | 0.000000000000000000$ | 56,778,764$ | 0.899170$ | 0.886111$ |
2024-04-09 | 0.000000000000000000$ | 57,947,939$ | 0.946085$ | 0.899170$ |
2024-04-08 | 0.000000000000000000$ | 49,365,527$ | 0.909898$ | 0.946085$ |
2024-04-07 | 0.000000000000000000$ | 38,809,944$ | 0.898920$ | 0.909898$ |
2024-04-06 | 0.000000000000000000$ | 55,712,292$ | 0.885656$ | 0.898920$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい