Wojak Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 6,106.79$ | 0.00270196$ | N/A |
2024-05-07 | 0.000000000000000000$ | 476.96$ | 0.00265354$ | 0.00270196$ |
2024-05-06 | 0.000000000000000000$ | 1,265.49$ | 0.00265925$ | 0.00265354$ |
2024-05-05 | 0.000000000000000000$ | 1,159.86$ | 0.00265719$ | 0.00265925$ |
2024-05-04 | 0.000000000000000000$ | 207.42$ | 0.00267357$ | 0.00265719$ |
2024-05-03 | 0.000000000000000000$ | 1,665.11$ | 0.00254432$ | 0.00267357$ |
2024-05-02 | 0.000000000000000000$ | 2,143.31$ | 0.00257273$ | 0.00254432$ |
2024-05-01 | 0.000000000000000000$ | 1,078.04$ | 0.00265541$ | 0.00257273$ |
2024-04-30 | 0.000000000000000000$ | 2,899.05$ | 0.00274170$ | 0.00265541$ |
2024-04-29 | 0.000000000000000000$ | 291.97$ | 0.00282082$ | 0.00274170$ |
2024-04-28 | 0.000000000000000000$ | 3,115.24$ | 0.00280218$ | 0.00282082$ |
2024-04-27 | 0.000000000000000000$ | 2,955.66$ | 0.00278078$ | 0.00280218$ |
2024-04-26 | 0.000000000000000000$ | 1,101.87$ | 0.00279421$ | 0.00278078$ |
2024-04-25 | 0.000000000000000000$ | 1,701.26$ | 0.00278677$ | 0.00279421$ |
2024-04-24 | 0.000000000000000000$ | 1,560.24$ | 0.00281396$ | 0.00278677$ |
2024-04-23 | 0.000000000000000000$ | 1,805.50$ | 0.00279779$ | 0.00281396$ |
2024-04-22 | 0.000000000000000000$ | 1,156.47$ | 0.00272054$ | 0.00279779$ |
2024-04-21 | 0.000000000000000000$ | 977.89$ | 0.00266268$ | 0.00272054$ |
2024-04-20 | 0.000000000000000000$ | 2,248.18$ | 0.00263436$ | 0.00266268$ |
2024-04-19 | 0.000000000000000000$ | 3,428.97$ | 0.00259451$ | 0.00263436$ |
2024-04-18 | 0.000000000000000000$ | 476.98$ | 0.00256340$ | 0.00259451$ |
2024-04-17 | 0.000000000000000000$ | 1,066.82$ | 0.00258252$ | 0.00256340$ |
2024-04-16 | 0.000000000000000000$ | 1,203.35$ | 0.00268426$ | 0.00258252$ |
2024-04-15 | 0.000000000000000000$ | 3,338.97$ | 0.00275562$ | 0.00268426$ |
2024-04-14 | 0.000000000000000000$ | 2,283.55$ | 0.00268886$ | 0.00275562$ |
2024-04-13 | 0.000000000000000000$ | 2,703.34$ | 0.00290385$ | 0.00268886$ |
2024-04-12 | 0.000000000000000000$ | 1,168.03$ | 0.00299042$ | 0.00290385$ |
2024-04-11 | 0.000000000000000000$ | 1,396.54$ | 0.00303500$ | 0.00299042$ |
2024-04-10 | 0.000000000000000000$ | 2,739.78$ | 0.00290062$ | 0.00303500$ |
2024-04-09 | 0.000000000000000000$ | 995.40$ | 0.00296716$ | 0.00290062$ |
2024-04-08 | 0.000000000000000000$ | 1,967.93$ | 0.00295804$ | 0.00296716$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい