WojakPepe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 983.83$ | 0.000000076921$ | N/A |
2024-05-20 | 0.000000000000000000$ | 1,113.63$ | 0.000000062511$ | 0.000000076921$ |
2024-05-19 | 0.000000000000000000$ | 295.75$ | 0.000000069700$ | 0.000000062511$ |
2024-05-18 | 0.000000000000000000$ | 2,449.80$ | 0.000000071101$ | 0.000000069700$ |
2024-05-17 | 0.000000000000000000$ | 620.07$ | 0.000000051208$ | 0.000000071101$ |
2024-05-16 | 0.000000000000000000$ | 3,621.67$ | 0.000000064517$ | 0.000000051208$ |
2024-05-15 | 0.000000000000000000$ | 1,117.14$ | 0.000000055660$ | 0.000000064517$ |
2024-05-14 | 0.000000000000000000$ | 1,450.70$ | 0.000000058630$ | 0.000000055660$ |
2024-05-13 | 0.000000000000000000$ | 4,434.48$ | 0.000000065573$ | 0.000000058630$ |
2024-05-12 | 0.000000000000000000$ | 1,515.63$ | 0.000000082055$ | 0.000000065573$ |
2024-05-11 | 0.000000000000000000$ | 2,982.86$ | 0.000000073990$ | 0.000000082055$ |
2024-05-10 | 0.000000000000000000$ | 3,762.44$ | 0.000000072354$ | 0.000000073990$ |
2024-05-09 | 0.000000000000000000$ | 619.08$ | 0.000000060893$ | 0.000000072354$ |
2024-05-08 | 0.000000000000000000$ | 3,721.07$ | 0.000000069311$ | 0.000000060893$ |
2024-05-07 | 0.000000000000000000$ | 1,349.76$ | 0.000000088519$ | 0.000000069311$ |
2024-05-06 | 0.000000000000000000$ | 3,902.68$ | 0.000000096864$ | 0.000000088519$ |
2024-05-05 | 0.000000000000000000$ | 2,055.66$ | 0.000000087918$ | 0.000000096864$ |
2024-05-04 | 0.000000000000000000$ | 4,147.17$ | 0.000000077402$ | 0.000000087918$ |
2024-05-03 | 0.000000000000000000$ | 4,770.08$ | 0.000000060484$ | 0.000000077402$ |
2024-05-02 | 0.000000000000000000$ | 5,144.08$ | 0.000000066381$ | 0.000000060484$ |
2024-05-01 | 0.000000000000000000$ | 1,141.35$ | 0.000000103226$ | 0.000000066381$ |
2024-04-30 | 0.000000000000000000$ | 1,064.01$ | 0.000000102160$ | 0.000000103226$ |
2024-04-29 | 0.000000000000000000$ | 1,531.54$ | 0.000000100961$ | 0.000000102160$ |
2024-04-28 | 0.000000000000000000$ | 6,588.53$ | 0.000000107842$ | 0.000000100961$ |
2024-04-27 | 0.000000000000000000$ | 11,081.94$ | 0.000000104265$ | 0.000000107842$ |
2024-04-26 | 0.000000000000000000$ | 12,005.92$ | 0.000000126560$ | 0.000000104265$ |
2024-04-25 | 0.000000000000000000$ | 27,469$ | 0.000000150084$ | 0.000000126560$ |
2024-04-24 | 0.000000000000000000$ | 26,469$ | 0.000000176060$ | 0.000000150084$ |
2024-04-23 | 0.000000000000000000$ | 35,863$ | 0.000000187466$ | 0.000000176060$ |
2024-04-22 | 0.000000000000000000$ | 22,794$ | 0.000000360947$ | 0.000000187466$ |
2024-04-21 | 0.000000000000000000$ | 26,947$ | 0.000000215969$ | 0.000000360947$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい