Wolf Game Wool USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 5,140.29$ | 0.00175939$ | N/A |
2024-05-05 | 0.000000000000000000$ | 9,041.90$ | 0.00169565$ | 0.00175939$ |
2024-05-04 | 0.000000000000000000$ | 830.09$ | 0.00188294$ | 0.00169565$ |
2024-05-03 | 0.000000000000000000$ | 5,990.43$ | 0.00187101$ | 0.00188294$ |
2024-05-02 | 0.000000000000000000$ | 8,350.14$ | 0.00180839$ | 0.00187101$ |
2024-05-01 | 0.000000000000000000$ | 3,723.70$ | 0.00166083$ | 0.00180839$ |
2024-04-30 | 0.000000000000000000$ | 3,325.80$ | 0.00167342$ | 0.00166083$ |
2024-04-29 | 0.000000000000000000$ | 7,025.25$ | 0.00169290$ | 0.00167342$ |
2024-04-28 | 0.000000000000000000$ | 12,905.98$ | 0.00172953$ | 0.00169290$ |
2024-04-27 | 0.000000000000000000$ | 12,169.24$ | 0.00156394$ | 0.00172953$ |
2024-04-26 | 0.000000000000000000$ | 3,782.78$ | 0.00169828$ | 0.00156394$ |
2024-04-25 | 0.000000000000000000$ | 10,069.42$ | 0.00167252$ | 0.00169828$ |
2024-04-24 | 0.000000000000000000$ | 7,322.02$ | 0.00167265$ | 0.00167252$ |
2024-04-23 | 0.000000000000000000$ | 4,456.11$ | 0.00176538$ | 0.00167265$ |
2024-04-22 | 0.000000000000000000$ | 8,988.57$ | 0.00180940$ | 0.00176538$ |
2024-04-21 | 0.000000000000000000$ | 573.94$ | 0.00180044$ | 0.00180940$ |
2024-04-20 | 0.000000000000000000$ | 2,880.95$ | 0.00176463$ | 0.00180044$ |
2024-04-19 | 0.000000000000000000$ | 2,279.91$ | 0.00177705$ | 0.00176463$ |
2024-04-18 | 0.000000000000000000$ | 4,717.50$ | 0.00180009$ | 0.00177705$ |
2024-04-17 | 0.000000000000000000$ | 4,715.20$ | 0.00164782$ | 0.00180009$ |
2024-04-16 | 0.000000000000000000$ | 12,345.55$ | 0.00169456$ | 0.00164782$ |
2024-04-15 | 0.000000000000000000$ | 7,597.70$ | 0.00188164$ | 0.00169456$ |
2024-04-14 | 0.000000000000000000$ | 7,491.31$ | 0.00168460$ | 0.00188164$ |
2024-04-13 | 0.000000000000000000$ | 4,617.22$ | 0.00187133$ | 0.00168460$ |
2024-04-12 | 0.000000000000000000$ | 4,150.52$ | 0.00202829$ | 0.00187133$ |
2024-04-11 | 0.000000000000000000$ | 7,276.13$ | 0.00208642$ | 0.00202829$ |
2024-04-10 | 0.000000000000000000$ | 6,939.17$ | 0.00204533$ | 0.00208642$ |
2024-04-09 | 0.000000000000000000$ | 13,778.27$ | 0.00217944$ | 0.00204533$ |
2024-04-08 | 0.000000000000000000$ | 8,239.10$ | 0.00213067$ | 0.00217944$ |
2024-04-07 | 0.000000000000000000$ | 7,893.28$ | 0.00233415$ | 0.00213067$ |
2024-04-06 | 0.000000000000000000$ | 13,492.17$ | 0.00225419$ | 0.00233415$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい