WOLF INU USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 20.28$ | 0.000000000012587$ | N/A |
2024-06-15 | 0.000000000000000000$ | 179.94$ | 0.000000000012398$ | 0.000000000012587$ |
2024-06-14 | 0.000000000000000000$ | 10.50$ | 0.000000000012655$ | 0.000000000012398$ |
2024-06-13 | 0.000000000000000000$ | 10.73$ | 0.000000000012937$ | 0.000000000012655$ |
2024-06-12 | 0.000000000000000000$ | 15.80$ | 0.000000000012497$ | 0.000000000012937$ |
2024-06-11 | 0.000000000000000000$ | 288.65$ | 0.000000000013054$ | 0.000000000012497$ |
2024-06-10 | 0.000000000000000000$ | 22.65$ | 0.000000000014237$ | 0.000000000013054$ |
2024-06-09 | 0.000000000000000000$ | 69.11$ | 0.000000000014450$ | 0.000000000014237$ |
2024-06-08 | 0.000000000000000000$ | 6.09$ | 0.000000000014358$ | 0.000000000014450$ |
2024-06-07 | 0.000000000000000000$ | 26.29$ | 0.000000000014935$ | 0.000000000014358$ |
2024-06-06 | 0.000000000000000000$ | 38.71$ | 0.000000000014701$ | 0.000000000014935$ |
2024-06-05 | 0.000000000000000000$ | 30.93$ | 0.000000000014410$ | 0.000000000014701$ |
2024-06-04 | 0.000000000000000000$ | 117.67$ | 0.000000000013224$ | 0.000000000014410$ |
2024-06-03 | 0.000000000000000000$ | 115.52$ | 0.000000000012783$ | 0.000000000013224$ |
2024-06-02 | 0.000000000000000000$ | 11.31$ | 0.000000000012614$ | 0.000000000012783$ |
2024-06-01 | 0.000000000000000000$ | 22.10$ | 0.000000000012550$ | 0.000000000012614$ |
2024-05-31 | 0.000000000000000000$ | 291.35$ | 0.000000000012518$ | 0.000000000012550$ |
2024-05-30 | 0.000000000000000000$ | 16.59$ | 0.000000000012563$ | 0.000000000012518$ |
2024-05-29 | 0.000000000000000000$ | 91.30$ | 0.000000000012698$ | 0.000000000012563$ |
2024-05-28 | 0.000000000000000000$ | 137.02$ | 0.000000000012843$ | 0.000000000012698$ |
2024-05-27 | 0.000000000000000000$ | 365.08$ | 0.000000000012810$ | 0.000000000012843$ |
2024-05-26 | 0.000000000000000000$ | 1,022.99$ | 0.000000000012903$ | 0.000000000012810$ |
2024-05-25 | 0.000000000000000000$ | 51.44$ | 0.000000000013472$ | 0.000000000012903$ |
2024-05-24 | 0.000000000000000000$ | 20.28$ | 0.000000000013517$ | 0.000000000013472$ |
2024-05-23 | 0.000000000000000000$ | 22.34$ | 0.000000000013809$ | 0.000000000013517$ |
2024-05-22 | 0.000000000000000000$ | 21.98$ | 0.000000000013978$ | 0.000000000013809$ |
2024-05-21 | 0.000000000000000000$ | 54.14$ | 0.000000000013538$ | 0.000000000013978$ |
2024-05-20 | 0.000000000000000000$ | 304.96$ | 0.000000000012895$ | 0.000000000013538$ |
2024-05-19 | 0.000000000000000000$ | 18.54$ | 0.000000000013155$ | 0.000000000012895$ |
2024-05-18 | 0.000000000000000000$ | 203.22$ | 0.000000000013224$ | 0.000000000013155$ |
2024-05-17 | 0.000000000000000000$ | 6.87$ | 0.000000000012829$ | 0.000000000013224$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい