Wolf of Wall Street USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 12,190.86$ | 0.01434219$ | N/A |
2024-05-22 | 0.000000000000000000$ | 12,190.69$ | 0.01434199$ | 0.01434219$ |
2024-05-21 | 0.000000000000000000$ | 105.85$ | 0.01497505$ | 0.01434199$ |
2024-05-20 | 0.000000000000000000$ | 105.85$ | 0.01497505$ | 0.01497505$ |
2024-05-11 | 0.000000000000000000$ | 33.92$ | 0.01242874$ | 0.01497505$ |
2024-05-10 | 0.000000000000000000$ | 33.97$ | 0.01244672$ | 0.01242874$ |
2024-05-09 | 0.000000000000000000$ | 33.97$ | 0.01244672$ | 0.01244672$ |
2024-05-07 | 0.000000000000000000$ | 337.79$ | 0.01293696$ | 0.01244672$ |
2024-05-06 | 0.000000000000000000$ | 336.54$ | 0.01288895$ | 0.01293696$ |
2024-05-05 | 0.000000000000000000$ | 65.56$ | 0.01287504$ | 0.01288895$ |
2024-05-04 | 0.000000000000000000$ | 65.12$ | 0.01278683$ | 0.01287504$ |
2024-05-03 | 0.000000000000000000$ | 68.19$ | 0.01216288$ | 0.01278683$ |
2024-05-02 | 0.000000000000000000$ | 68.79$ | 0.01226883$ | 0.01216288$ |
2024-05-01 | 0.000000000000000000$ | 208.50$ | 0.01247546$ | 0.01226883$ |
2024-04-30 | 0.000000000000000000$ | 29.41$ | 0.01332350$ | 0.01247546$ |
2024-04-29 | 0.000000000000000000$ | 299.30$ | 0.01383796$ | 0.01332350$ |
2024-04-28 | 0.000000000000000000$ | 6,784.15$ | 0.01354401$ | 0.01383796$ |
2024-04-27 | 0.000000000000000000$ | 118.92$ | 0.01272126$ | 0.01354401$ |
2024-04-26 | 0.000000000000000000$ | 228.55$ | 0.01279455$ | 0.01272126$ |
2024-04-25 | 0.000000000000000000$ | 1,088.10$ | 0.01332146$ | 0.01279455$ |
2024-04-24 | 0.000000000000000000$ | 2,202.54$ | 0.01317776$ | 0.01332146$ |
2024-04-23 | 0.000000000000000000$ | 9,843.16$ | 0.01298226$ | 0.01317776$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい