WOLF SOLANA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 12,939.94$ | 0.00000892$ | N/A |
2024-06-15 | 0.000000000000000000$ | 2,452.81$ | 0.00000853$ | 0.00000892$ |
2024-06-14 | 0.000000000000000000$ | 22.33$ | 0.00000810$ | 0.00000853$ |
2024-06-13 | 0.000000000000000000$ | 281.34$ | 0.00000858$ | 0.00000810$ |
2024-06-12 | 0.000000000000000000$ | 154.76$ | 0.00000780$ | 0.00000858$ |
2024-06-11 | 0.000000000000000000$ | 19.63$ | 0.00000853$ | 0.00000780$ |
2024-06-10 | 0.000000000000000000$ | 64.77$ | 0.00000856$ | 0.00000853$ |
2024-06-09 | 0.000000000000000000$ | 223.70$ | 0.00000843$ | 0.00000856$ |
2024-06-08 | 0.000000000000000000$ | 2,967.34$ | 0.00000822$ | 0.00000843$ |
2024-06-07 | 0.000000000000000000$ | 832.99$ | 0.00000860$ | 0.00000822$ |
2024-06-06 | 0.000000000000000000$ | 296.59$ | 0.00000885$ | 0.00000860$ |
2024-06-05 | 0.000000000000000000$ | 169.97$ | 0.00000866$ | 0.00000885$ |
2024-06-04 | 0.000000000000000000$ | 127.10$ | 0.00000855$ | 0.00000866$ |
2024-06-03 | 0.000000000000000000$ | 16.66$ | 0.00000836$ | 0.00000855$ |
2024-06-02 | 0.000000000000000000$ | 264.37$ | 0.00000862$ | 0.00000836$ |
2024-06-01 | 0.000000000000000000$ | 228.42$ | 0.00000837$ | 0.00000862$ |
2024-05-31 | 0.000000000000000000$ | 48.46$ | 0.00000833$ | 0.00000837$ |
2024-05-30 | 0.000000000000000000$ | 108.47$ | 0.00000842$ | 0.00000833$ |
2024-05-29 | 0.000000000000000000$ | 290.48$ | 0.00000869$ | 0.00000842$ |
2024-05-28 | 0.000000000000000000$ | 404.84$ | 0.00000879$ | 0.00000869$ |
2024-05-27 | 0.000000000000000000$ | 155.25$ | 0.00000840$ | 0.00000879$ |
2024-05-26 | 0.000000000000000000$ | 839.88$ | 0.00000826$ | 0.00000840$ |
2024-05-25 | 0.000000000000000000$ | 2,267.85$ | 0.00001055$ | 0.00000826$ |
2024-05-24 | 0.000000000000000000$ | 114.37$ | 0.00000918$ | 0.00001055$ |
2024-05-23 | 0.000000000000000000$ | 76.85$ | 0.00000915$ | 0.00000918$ |
2024-05-22 | 0.000000000000000000$ | 180.22$ | 0.00000913$ | 0.00000915$ |
2024-05-21 | 0.000000000000000000$ | 476.59$ | 0.00000982$ | 0.00000913$ |
2024-05-20 | 0.000000000000000000$ | 6.92$ | 0.00000890$ | 0.00000982$ |
2024-05-19 | 0.000000000000000000$ | 233.73$ | 0.00000894$ | 0.00000890$ |
2024-05-18 | 0.000000000000000000$ | 1,807.31$ | 0.00000891$ | 0.00000894$ |
2024-05-17 | 0.000000000000000000$ | 102.26$ | 0.00000839$ | 0.00000891$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい