WolfSafePoorPeople USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 210,389$ | 267.06$ | 0.000000000015530$ | N/A |
2024-05-01 | 217,818$ | 3,489.37$ | 0.000000000016086$ | 0.000000000015530$ |
2024-04-30 | 215,531$ | 100.17$ | 0.000000000015871$ | 0.000000000016086$ |
2024-04-29 | 216,962$ | 60.65$ | 0.000000000016022$ | 0.000000000015871$ |
2024-04-28 | 215,975$ | 87.50$ | 0.000000000015955$ | 0.000000000016022$ |
2024-04-27 | 217,086$ | 760.57$ | 0.000000000016017$ | 0.000000000015955$ |
2024-04-26 | 222,562$ | 428.20$ | 0.000000000016436$ | 0.000000000016017$ |
2024-04-25 | 223,519$ | 666.74$ | 0.000000000016514$ | 0.000000000016436$ |
2024-04-24 | 219,757$ | 326.19$ | 0.000000000016223$ | 0.000000000016514$ |
2024-04-23 | 217,989$ | 889.98$ | 0.000000000016089$ | 0.000000000016223$ |
2024-04-22 | 210,097$ | 274.24$ | 0.000000000015514$ | 0.000000000016089$ |
2024-04-21 | 207,779$ | 3,477.60$ | 0.000000000015334$ | 0.000000000015514$ |
2024-04-20 | 202,908$ | 1,394.19$ | 0.000000000014960$ | 0.000000000015334$ |
2024-04-19 | 193,104$ | 110.53$ | 0.000000000014255$ | 0.000000000014960$ |
2024-04-18 | 187,343$ | 80.91$ | 0.000000000013834$ | 0.000000000014255$ |
2024-04-17 | 189,239$ | 1,624.54$ | 0.000000000014007$ | 0.000000000013834$ |
2024-04-16 | 195,530$ | 479.69$ | 0.000000000014444$ | 0.000000000014007$ |
2024-04-15 | 199,831$ | 970.93$ | 0.000000000014757$ | 0.000000000014444$ |
2024-04-14 | 197,664$ | 15,165.55$ | 0.000000000014522$ | 0.000000000014757$ |
2024-04-13 | 240,919$ | 2,225.21$ | 0.000000000017716$ | 0.000000000014522$ |
2024-04-12 | 251,242$ | 3,106.72$ | 0.000000000018553$ | 0.000000000017716$ |
2024-04-11 | 263,261$ | 9,430.23$ | 0.000000000019432$ | 0.000000000018553$ |
2024-04-10 | 259,854$ | 215,838$ | 0.000000000019172$ | 0.000000000019432$ |
2024-04-09 | 242,015$ | 9,193.41$ | 0.000000000017870$ | 0.000000000019172$ |
2024-04-08 | 194,326$ | 1,182.20$ | 0.000000000014343$ | 0.000000000017870$ |
2024-04-07 | 197,044$ | 2,778.43$ | 0.000000000014553$ | 0.000000000014343$ |
2024-04-06 | 180,610$ | 8,279.32$ | 0.000000000013335$ | 0.000000000014553$ |
2024-04-05 | 191,683$ | 121,769$ | 0.000000000014202$ | 0.000000000013335$ |
2024-04-04 | 246,787$ | 77,785$ | 0.000000000018223$ | 0.000000000014202$ |
2024-04-03 | 218,646$ | 3,120.30$ | 0.000000000016132$ | 0.000000000018223$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい