WolfWorksDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 1,585.08$ | 0.00406414$ | N/A |
2024-05-15 | 0.000000000000000000$ | 446.74$ | 0.00412977$ | 0.00406414$ |
2024-05-14 | 0.000000000000000000$ | 2,059.74$ | 0.00414048$ | 0.00412977$ |
2024-05-13 | 0.000000000000000000$ | 2,059.74$ | 0.00414048$ | 0.00414048$ |
2024-05-11 | 0.000000000000000000$ | 19.84$ | 0.00418970$ | 0.00414048$ |
2024-05-10 | 0.000000000000000000$ | 19.84$ | 0.00418852$ | 0.00418970$ |
2024-05-09 | 0.000000000000000000$ | 19.84$ | 0.00418852$ | 0.00418852$ |
2024-05-08 | 0.000000000000000000$ | 1,225.45$ | 0.00419893$ | 0.00418852$ |
2024-05-07 | 0.000000000000000000$ | 1,228.97$ | 0.00421099$ | 0.00419893$ |
2024-05-06 | 0.000000000000000000$ | 2,114.84$ | 0.00421304$ | 0.00421099$ |
2024-05-05 | 0.000000000000000000$ | 422.18$ | 0.00422179$ | 0.00421304$ |
2024-05-04 | 0.000000000000000000$ | 303.43$ | 0.00422220$ | 0.00422179$ |
2024-05-03 | 0.000000000000000000$ | 303.43$ | 0.00422220$ | 0.00422220$ |
2024-05-02 | 0.000000000000000000$ | 243.59$ | 0.00423953$ | 0.00422220$ |
2024-05-01 | 0.000000000000000000$ | 243.88$ | 0.00424466$ | 0.00423953$ |
2024-04-30 | 0.000000000000000000$ | 243.88$ | 0.00424466$ | 0.00424466$ |
2024-04-27 | 0.000000000000000000$ | 99.49$ | 0.00425225$ | 0.00424466$ |
2024-04-26 | 0.000000000000000000$ | 355.38$ | 0.00427475$ | 0.00425225$ |
2024-04-25 | 0.000000000000000000$ | 146.77$ | 0.00427919$ | 0.00427475$ |
2024-04-24 | 0.000000000000000000$ | 146.78$ | 0.00427939$ | 0.00427919$ |
2024-04-23 | 0.000000000000000000$ | 1,787.68$ | 0.00425500$ | 0.00427939$ |
2024-04-22 | 0.000000000000000000$ | 440.19$ | 0.00429452$ | 0.00425500$ |
2024-04-21 | 0.000000000000000000$ | 606.40$ | 0.00430780$ | 0.00429452$ |
2024-04-20 | 0.000000000000000000$ | 299.42$ | 0.00429228$ | 0.00430780$ |
2024-04-19 | 0.000000000000000000$ | 249.53$ | 0.00428741$ | 0.00429228$ |
2024-04-18 | 0.000000000000000000$ | 1,149.89$ | 0.00427773$ | 0.00428741$ |
2024-04-17 | 0.000000000000000000$ | 1,858.12$ | 0.00423187$ | 0.00427773$ |
2024-04-16 | 0.000000000000000000$ | 1,044.64$ | 0.00426709$ | 0.00423187$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい