Wombat Exchange USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 3,730,529$ | 94,999$ | 0.02449183$ | N/A |
2024-05-22 | 3,217,531$ | 69,437$ | 0.02112320$ | 0.02449183$ |
2024-05-21 | 3,311,572$ | 74,842$ | 0.02170745$ | 0.02112320$ |
2024-05-20 | 3,109,118$ | 47,964$ | 0.02043552$ | 0.02170745$ |
2024-05-19 | 3,475,716$ | 68,893$ | 0.02288805$ | 0.02043552$ |
2024-05-18 | 3,715,284$ | 62,483$ | 0.02444985$ | 0.02288805$ |
2024-05-17 | 3,806,704$ | 39,804$ | 0.02490646$ | 0.02444985$ |
2024-05-16 | 3,791,492$ | 61,091$ | 0.02476862$ | 0.02490646$ |
2024-05-15 | 3,839,240$ | 98,401$ | 0.02519757$ | 0.02476862$ |
2024-05-14 | 4,034,749$ | 65,195$ | 0.02667672$ | 0.02519757$ |
2024-05-13 | 4,136,374$ | 62,605$ | 0.02736847$ | 0.02667672$ |
2024-05-12 | 4,188,553$ | 60,509$ | 0.02767269$ | 0.02736847$ |
2024-05-11 | 4,274,592$ | 83,728$ | 0.02820955$ | 0.02767269$ |
2024-05-10 | 4,330,726$ | 60,462$ | 0.02858945$ | 0.02820955$ |
2024-05-09 | 4,409,204$ | 55,777$ | 0.02915097$ | 0.02858945$ |
2024-05-08 | 4,456,595$ | 63,539$ | 0.02938439$ | 0.02915097$ |
2024-05-07 | 4,504,602$ | 71,138$ | 0.02975598$ | 0.02938439$ |
2024-05-06 | 4,394,631$ | 73,937$ | 0.02891820$ | 0.02975598$ |
2024-05-05 | 4,587,373$ | 67,130$ | 0.03024599$ | 0.02891820$ |
2024-05-04 | 4,599,771$ | 71,290$ | 0.03009252$ | 0.03024599$ |
2024-05-03 | 4,584,087$ | 67,689$ | 0.03011759$ | 0.03009252$ |
2024-05-02 | 4,633,955$ | 85,800$ | 0.03023784$ | 0.03011759$ |
2024-05-01 | 4,601,363$ | 74,540$ | 0.03022101$ | 0.03023784$ |
2024-04-30 | 4,796,313$ | 31,306$ | 0.03144621$ | 0.03022101$ |
2024-04-29 | 4,820,417$ | 37,464$ | 0.03215320$ | 0.03144621$ |
2024-04-28 | 5,035,867$ | 69,734$ | 0.03357363$ | 0.03215320$ |
2024-04-27 | 5,205,788$ | 69,823$ | 0.03465347$ | 0.03357363$ |
2024-04-26 | 5,392,550$ | 65,109$ | 0.03597295$ | 0.03465347$ |
2024-04-25 | 5,351,260$ | 70,123$ | 0.03605866$ | 0.03597295$ |
2024-04-24 | 5,345,659$ | 91,664$ | 0.03614983$ | 0.03605866$ |
2024-04-23 | 5,350,146$ | 68,624$ | 0.03622786$ | 0.03614983$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい