Wombex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 842,814$ | 858.83$ | 0.01719888$ | N/A |
2024-04-30 | 804,435$ | 83.60$ | 0.01647891$ | 0.01719888$ |
2024-04-29 | 785,370$ | 944.88$ | 0.01610068$ | 0.01647891$ |
2024-04-28 | 788,713$ | 6,651.21$ | 0.01616593$ | 0.01610068$ |
2024-04-27 | 961,730$ | 11,983.19$ | 0.01976687$ | 0.01616593$ |
2024-04-26 | 780,989$ | 4,225.62$ | 0.01606954$ | 0.01976687$ |
2024-04-25 | 790,982$ | 5,543.47$ | 0.01661914$ | 0.01606954$ |
2024-04-24 | 704,081$ | 5,501.74$ | 0.01479546$ | 0.01661914$ |
2024-04-23 | 563,384$ | 0.351967$ | 0.01180709$ | 0.01479546$ |
2024-04-22 | 558,508$ | 0.00000639$ | 0.01173754$ | 0.01180709$ |
2024-04-21 | 560,100$ | 1,025.91$ | 0.01176060$ | 0.01173754$ |
2024-04-20 | 562,100$ | 2,065.40$ | 0.01191599$ | 0.01176060$ |
2024-04-19 | 509,682$ | 2,165.50$ | 0.01077355$ | 0.01191599$ |
2024-04-18 | 542,484$ | 378.03$ | 0.01149384$ | 0.01077355$ |
2024-04-17 | 548,931$ | 1,536.83$ | 0.01161179$ | 0.01149384$ |
2024-04-16 | 589,892$ | 222.85$ | 0.01250060$ | 0.01161179$ |
2024-04-15 | 603,192$ | 940.53$ | 0.01277936$ | 0.01250060$ |
2024-04-14 | 604,315$ | 3,882.07$ | 0.01274026$ | 0.01277936$ |
2024-04-13 | 631,461$ | 510.47$ | 0.01337399$ | 0.01274026$ |
2024-04-12 | 688,998$ | 1,538.54$ | 0.01458215$ | 0.01337399$ |
2024-04-11 | 675,298$ | 609.78$ | 0.01429302$ | 0.01458215$ |
2024-04-10 | 666,026$ | 3,337.49$ | 0.01410327$ | 0.01429302$ |
2024-04-09 | 657,920$ | 299.54$ | 0.01393124$ | 0.01410327$ |
2024-04-08 | 675,301$ | 440.19$ | 0.01430279$ | 0.01393124$ |
2024-04-07 | 645,980$ | 144.43$ | 0.01369248$ | 0.01430279$ |
2024-04-06 | 614,061$ | 2,086.39$ | 0.01300132$ | 0.01369248$ |
2024-04-05 | 652,976$ | 3,405.03$ | 0.01386057$ | 0.01300132$ |
2024-04-04 | 691,294$ | 9,350.75$ | 0.01464902$ | 0.01386057$ |
2024-04-03 | 751,718$ | 8,007.05$ | 0.01589544$ | 0.01464902$ |
2024-04-02 | 773,053$ | 4,019.58$ | 0.01635221$ | 0.01589544$ |
2024-04-01 | 675,600$ | 233.18$ | 0.01440380$ | 0.01635221$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい