Wonderful Memories USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 289.97$ | 222.73$ | N/A |
2024-05-16 | 0.000000000000000000$ | 39.48$ | 226.04$ | 222.73$ |
2024-05-15 | 0.000000000000000000$ | 240.79$ | 207.53$ | 226.04$ |
2024-05-14 | 0.000000000000000000$ | 736.97$ | 223.21$ | 207.53$ |
2024-05-13 | 0.000000000000000000$ | 1,087.92$ | 257.48$ | 223.21$ |
2024-05-12 | 0.000000000000000000$ | 658.86$ | 266.74$ | 257.48$ |
2024-05-11 | 0.000000000000000000$ | 122.37$ | 234.80$ | 266.74$ |
2024-05-10 | 0.000000000000000000$ | 68.16$ | 7,586.16$ | 234.80$ |
2024-05-09 | 0.000000000000000000$ | 491.29$ | 238.01$ | 7,586.16$ |
2024-05-08 | 0.000000000000000000$ | 89.27$ | 233.27$ | 238.01$ |
2024-05-07 | 0.000000000000000000$ | 618.62$ | 248.72$ | 233.27$ |
2024-05-06 | 0.000000000000000000$ | 7.00$ | 231.79$ | 248.72$ |
2024-05-05 | 0.000000000000000000$ | 2,137.55$ | 236.29$ | 231.79$ |
2024-05-04 | 0.000000000000000000$ | 82.66$ | 251.25$ | 236.29$ |
2024-05-03 | 0.000000000000000000$ | 61.36$ | 249.27$ | 251.25$ |
2024-05-02 | 0.000000000000000000$ | 60.51$ | 242.30$ | 249.27$ |
2024-05-01 | 0.000000000000000000$ | 523.14$ | 234.00$ | 242.30$ |
2024-04-30 | 0.000000000000000000$ | 462.88$ | 252.98$ | 234.00$ |
2024-04-29 | 0.000000000000000000$ | 34.66$ | 270.14$ | 252.98$ |
2024-04-28 | 0.000000000000000000$ | 1,161.95$ | 282.01$ | 270.14$ |
2024-04-27 | 0.000000000000000000$ | 425.03$ | 246.82$ | 282.01$ |
2024-04-26 | 0.000000000000000000$ | 300.51$ | 232.43$ | 246.82$ |
2024-04-25 | 0.000000000000000000$ | 93.26$ | 243.87$ | 232.43$ |
2024-04-24 | 0.000000000000000000$ | 242.65$ | 265.93$ | 243.87$ |
2024-04-23 | 0.000000000000000000$ | 539.10$ | 275.01$ | 265.93$ |
2024-04-22 | 0.000000000000000000$ | 900.77$ | 299.94$ | 275.01$ |
2024-04-21 | 0.000000000000000000$ | 42.78$ | 267.70$ | 299.94$ |
2024-04-20 | 0.000000000000000000$ | 121.98$ | 254.87$ | 267.70$ |
2024-04-19 | 0.000000000000000000$ | 739.13$ | 247.03$ | 254.87$ |
2024-04-18 | 0.000000000000000000$ | 1,010.55$ | 284.27$ | 247.03$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい