WOO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 554,504,490$ | 12,818,689$ | 0.298681$ | N/A |
2024-05-04 | 552,339,521$ | 13,516,241$ | 0.296558$ | 0.298681$ |
2024-05-03 | 524,516,200$ | 12,886,696$ | 0.281888$ | 0.296558$ |
2024-05-02 | 519,521,417$ | 20,099,159$ | 0.278730$ | 0.281888$ |
2024-05-01 | 537,580,212$ | 16,795,757$ | 0.288777$ | 0.278730$ |
2024-04-30 | 559,968,908$ | 14,807,579$ | 0.301488$ | 0.288777$ |
2024-04-29 | 568,267,005$ | 8,272,313$ | 0.305974$ | 0.301488$ |
2024-04-28 | 586,247,876$ | 12,538,031$ | 0.315233$ | 0.305974$ |
2024-04-27 | 575,341,978$ | 15,950,921$ | 0.309580$ | 0.315233$ |
2024-04-26 | 601,701,314$ | 29,540,558$ | 0.323534$ | 0.309580$ |
2024-04-25 | 591,650,412$ | 40,401,347$ | 0.319623$ | 0.323534$ |
2024-04-24 | 600,101,742$ | 12,146,623$ | 0.323287$ | 0.319623$ |
2024-04-23 | 599,809,902$ | 16,618,344$ | 0.322969$ | 0.323287$ |
2024-04-22 | 573,844,327$ | 12,047,444$ | 0.309073$ | 0.322969$ |
2024-04-21 | 583,205,397$ | 13,683,849$ | 0.314646$ | 0.309073$ |
2024-04-20 | 549,594,968$ | 18,755,996$ | 0.296267$ | 0.314646$ |
2024-04-19 | 533,768,645$ | 14,612,844$ | 0.287877$ | 0.296267$ |
2024-04-18 | 514,787,874$ | 18,285,773$ | 0.278114$ | 0.287877$ |
2024-04-17 | 523,636,208$ | 20,533,867$ | 0.282660$ | 0.278114$ |
2024-04-16 | 524,879,656$ | 35,054,370$ | 0.284194$ | 0.282660$ |
2024-04-15 | 556,231,865$ | 41,055,147$ | 0.299863$ | 0.284194$ |
2024-04-14 | 512,162,110$ | 44,528,311$ | 0.276635$ | 0.299863$ |
2024-04-13 | 604,655,197$ | 49,060,154$ | 0.326270$ | 0.276635$ |
2024-04-12 | 732,605,733$ | 17,928,283$ | 0.396579$ | 0.326270$ |
2024-04-11 | 754,850,105$ | 21,667,569$ | 0.408510$ | 0.396579$ |
2024-04-10 | 767,594,714$ | 19,907,978$ | 0.415106$ | 0.408510$ |
2024-04-09 | 832,902,623$ | 21,292,823$ | 0.450428$ | 0.415106$ |
2024-04-08 | 806,061,254$ | 20,239,155$ | 0.435988$ | 0.450428$ |
2024-04-07 | 768,130,248$ | 18,801,811$ | 0.415259$ | 0.435988$ |
2024-04-06 | 752,636,717$ | 19,860,134$ | 0.407593$ | 0.415259$ |
2024-04-05 | 778,105,252$ | 23,575,583$ | 0.421362$ | 0.407593$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい