WOOF USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 1,428,780$ | 12,180.36$ | 0.00007977$ | N/A |
2024-05-04 | 1,610,922$ | 16,080.68$ | 0.00008994$ | 0.00007977$ |
2024-05-03 | 1,437,076$ | 11,715.37$ | 0.00008023$ | 0.00008994$ |
2024-05-02 | 1,461,166$ | 27,950$ | 0.00008162$ | 0.00008023$ |
2024-05-01 | 1,203,706$ | 22,083$ | 0.00006627$ | 0.00008162$ |
2024-04-30 | 1,487,766$ | 5,985.18$ | 0.00008323$ | 0.00006627$ |
2024-04-29 | 1,507,742$ | 8,860.40$ | 0.00008426$ | 0.00008323$ |
2024-04-28 | 1,609,312$ | 10,956.40$ | 0.00008989$ | 0.00008426$ |
2024-04-27 | 1,671,934$ | 10,902.07$ | 0.00009341$ | 0.00008989$ |
2024-04-26 | 1,728,683$ | 9,225.41$ | 0.00009674$ | 0.00009341$ |
2024-04-25 | 1,715,647$ | 14,116.91$ | 0.00009581$ | 0.00009674$ |
2024-04-24 | 1,860,924$ | 20,626$ | 0.00010366$ | 0.00009581$ |
2024-04-23 | 1,940,507$ | 13,073.29$ | 0.00010837$ | 0.00010366$ |
2024-04-22 | 1,910,649$ | 12,583.92$ | 0.00010663$ | 0.00010837$ |
2024-04-21 | 2,014,771$ | 8,376.84$ | 0.00011263$ | 0.00010663$ |
2024-04-20 | 1,896,431$ | 15,427.79$ | 0.00010593$ | 0.00011263$ |
2024-04-19 | 1,927,829$ | 17,237.10$ | 0.00010768$ | 0.00010593$ |
2024-04-18 | 1,791,203$ | 16,323.34$ | 0.00010005$ | 0.00010768$ |
2024-04-17 | 1,773,195$ | 13,955.38$ | 0.00009886$ | 0.00010005$ |
2024-04-16 | 1,757,722$ | 20,719$ | 0.00009822$ | 0.00009886$ |
2024-04-15 | 1,848,642$ | 16,899.86$ | 0.00010221$ | 0.00009822$ |
2024-04-14 | 1,652,177$ | 25,964$ | 0.00009204$ | 0.00010221$ |
2024-04-13 | 1,952,842$ | 22,280$ | 0.00010908$ | 0.00009204$ |
2024-04-12 | 2,225,374$ | 22,531$ | 0.00012445$ | 0.00010908$ |
2024-04-11 | 2,026,847$ | 16,736.02$ | 0.00011330$ | 0.00012445$ |
2024-04-10 | 2,015,393$ | 26,613$ | 0.00011248$ | 0.00011330$ |
2024-04-09 | 2,389,570$ | 14,388.24$ | 0.00013347$ | 0.00011248$ |
2024-04-08 | 2,286,983$ | 15,532.02$ | 0.00012770$ | 0.00013347$ |
2024-04-07 | 2,506,128$ | 25,316$ | 0.00013979$ | 0.00012770$ |
2024-04-06 | 2,707,060$ | 70,483$ | 0.00015083$ | 0.00013979$ |
2024-04-05 | 2,124,648$ | 21,683$ | 0.00011868$ | 0.00015083$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい