Woonkly Power USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 878,812$ | 46,388$ | 0.00380501$ | N/A |
2024-05-22 | 808,029$ | 58,278$ | 0.00350013$ | 0.00380501$ |
2024-05-21 | 774,380$ | 90,760$ | 0.00334929$ | 0.00350013$ |
2024-05-20 | 766,031$ | 27,834$ | 0.00332487$ | 0.00334929$ |
2024-05-19 | 788,651$ | 34,367$ | 0.00341487$ | 0.00332487$ |
2024-05-18 | 814,124$ | 62,346$ | 0.00352908$ | 0.00341487$ |
2024-05-17 | 785,137$ | 38,122$ | 0.00338585$ | 0.00352908$ |
2024-05-16 | 777,846$ | 37,098$ | 0.00336756$ | 0.00338585$ |
2024-05-15 | 728,642$ | 26,872$ | 0.00315568$ | 0.00336756$ |
2024-05-14 | 726,673$ | 44,576$ | 0.00316516$ | 0.00315568$ |
2024-05-13 | 782,201$ | 36,211$ | 0.00339264$ | 0.00316516$ |
2024-05-12 | 798,183$ | 354,312$ | 0.00345836$ | 0.00339264$ |
2024-05-11 | 796,390$ | 293,700$ | 0.00344887$ | 0.00345836$ |
2024-05-10 | 811,149$ | 298,066$ | 0.00351452$ | 0.00344887$ |
2024-05-09 | 795,344$ | 286,782$ | 0.00344184$ | 0.00351452$ |
2024-05-08 | 845,397$ | 315,640$ | 0.00366042$ | 0.00344184$ |
2024-05-07 | 833,270$ | 300,717$ | 0.00361037$ | 0.00366042$ |
2024-05-06 | 839,964$ | 261,699$ | 0.00370056$ | 0.00361037$ |
2024-05-05 | 845,285$ | 297,191$ | 0.00365629$ | 0.00370056$ |
2024-05-04 | 886,596$ | 308,420$ | 0.00384002$ | 0.00365629$ |
2024-05-03 | 845,659$ | 308,455$ | 0.00364289$ | 0.00384002$ |
2024-05-02 | 821,377$ | 316,137$ | 0.00355623$ | 0.00364289$ |
2024-05-01 | 833,510$ | 250,730$ | 0.00361341$ | 0.00355623$ |
2024-04-30 | 801,910$ | 292,250$ | 0.00347453$ | 0.00361341$ |
2024-04-29 | 889,832$ | 259,236$ | 0.00385544$ | 0.00347453$ |
2024-04-28 | 828,078$ | 305,855$ | 0.00355690$ | 0.00385544$ |
2024-04-27 | 814,993$ | 277,618$ | 0.00353140$ | 0.00355690$ |
2024-04-26 | 833,887$ | 298,776$ | 0.00352513$ | 0.00353140$ |
2024-04-25 | 867,412$ | 261,112$ | 0.00362714$ | 0.00352513$ |
2024-04-24 | 952,156$ | 302,898$ | 0.00412237$ | 0.00362714$ |
2024-04-23 | 968,569$ | 326,283$ | 0.00415714$ | 0.00412237$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい