WorkoutApp USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 226,066$ | 132,317$ | 0.00272010$ | N/A |
2024-05-20 | 294,391$ | 109,930$ | 0.00355489$ | 0.00272010$ |
2024-05-19 | 258,032$ | 304,075$ | 0.00311860$ | 0.00355489$ |
2024-05-18 | 187,473$ | 143,996$ | 0.00226553$ | 0.00311860$ |
2024-05-17 | 187,678$ | 189,827$ | 0.00226331$ | 0.00226553$ |
2024-05-16 | 189,073$ | 173,017$ | 0.00227019$ | 0.00226331$ |
2024-05-15 | 0.000000000000000000$ | 158,453$ | 0.00222685$ | 0.00227019$ |
2024-05-14 | 0.000000000000000000$ | 206,322$ | 0.00228148$ | 0.00222685$ |
2024-05-13 | 0.000000000000000000$ | 226,568$ | 0.00233998$ | 0.00228148$ |
2024-05-12 | 0.000000000000000000$ | 229,999$ | 0.00234515$ | 0.00233998$ |
2024-05-11 | 0.000000000000000000$ | 209,486$ | 0.00238695$ | 0.00234515$ |
2024-05-10 | 0.000000000000000000$ | 174,377$ | 0.00233961$ | 0.00238695$ |
2024-05-09 | 0.000000000000000000$ | 100,966$ | 0.00222675$ | 0.00233961$ |
2024-05-08 | 0.000000000000000000$ | 211,339$ | 0.00243977$ | 0.00222675$ |
2024-05-07 | 0.000000000000000000$ | 177,604$ | 0.00251131$ | 0.00243977$ |
2024-05-06 | 0.000000000000000000$ | 226,504$ | 0.00230727$ | 0.00251131$ |
2024-05-05 | 0.000000000000000000$ | 143,963$ | 0.00233256$ | 0.00230727$ |
2024-05-04 | 0.000000000000000000$ | 209,687$ | 0.00269488$ | 0.00233256$ |
2024-05-03 | 0.000000000000000000$ | 182,776$ | 0.00256525$ | 0.00269488$ |
2024-05-02 | 0.000000000000000000$ | 120,222$ | 0.00257803$ | 0.00256525$ |
2024-05-01 | 0.000000000000000000$ | 145,216$ | 0.00256664$ | 0.00257803$ |
2024-04-30 | 0.000000000000000000$ | 130,672$ | 0.00259217$ | 0.00256664$ |
2024-04-29 | 0.000000000000000000$ | 102,781$ | 0.00270359$ | 0.00259217$ |
2024-04-28 | 0.000000000000000000$ | 77,258$ | 0.00273325$ | 0.00270359$ |
2024-04-27 | 0.000000000000000000$ | 56,121$ | 0.00273275$ | 0.00273325$ |
2024-04-26 | 0.000000000000000000$ | 72,570$ | 0.00263406$ | 0.00273275$ |
2024-04-25 | 0.000000000000000000$ | 115,079$ | 0.00291695$ | 0.00263406$ |
2024-04-24 | 0.000000000000000000$ | 168,872$ | 0.00295570$ | 0.00291695$ |
2024-04-23 | 0.000000000000000000$ | 168,872$ | 0.00295570$ | 0.00295570$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい