World Mobile Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 198,405,190$ | 2,056,087$ | 0.346940$ | N/A |
2024-05-03 | 191,481,390$ | 2,173,020$ | 0.334126$ | 0.346940$ |
2024-05-02 | 183,147,018$ | 2,403,319$ | 0.318916$ | 0.334126$ |
2024-05-01 | 187,436,592$ | 2,266,478$ | 0.326561$ | 0.318916$ |
2024-04-30 | 195,630,149$ | 2,323,866$ | 0.341129$ | 0.326561$ |
2024-04-29 | 207,452,340$ | 2,606,414$ | 0.365633$ | 0.341129$ |
2024-04-28 | 199,300,782$ | 2,626,082$ | 0.351051$ | 0.365633$ |
2024-04-27 | 187,579,030$ | 2,162,280$ | 0.330229$ | 0.351051$ |
2024-04-26 | 198,037,649$ | 2,666,397$ | 0.348683$ | 0.330229$ |
2024-04-25 | 202,846,137$ | 2,921,065$ | 0.356979$ | 0.348683$ |
2024-04-24 | 213,770,405$ | 2,954,722$ | 0.377042$ | 0.356979$ |
2024-04-23 | 207,981,635$ | 2,834,187$ | 0.367342$ | 0.377042$ |
2024-04-22 | 185,857,356$ | 1,953,147$ | 0.328193$ | 0.367342$ |
2024-04-21 | 194,230,040$ | 2,234,592$ | 0.342913$ | 0.328193$ |
2024-04-20 | 181,448,251$ | 3,465,339$ | 0.320913$ | 0.342913$ |
2024-04-19 | 177,818,510$ | 3,033,543$ | 0.314547$ | 0.320913$ |
2024-04-18 | 165,561,769$ | 2,409,146$ | 0.291989$ | 0.314547$ |
2024-04-17 | 169,214,602$ | 2,363,451$ | 0.298747$ | 0.291989$ |
2024-04-16 | 169,414,185$ | 3,152,492$ | 0.298887$ | 0.298747$ |
2024-04-15 | 173,140,343$ | 3,648,078$ | 0.308137$ | 0.298887$ |
2024-04-14 | 145,209,152$ | 5,759,862$ | 0.258820$ | 0.308137$ |
2024-04-13 | 177,144,265$ | 4,252,610$ | 0.315523$ | 0.258820$ |
2024-04-12 | 217,408,120$ | 4,088,515$ | 0.386520$ | 0.315523$ |
2024-04-11 | 194,728,607$ | 5,142,132$ | 0.347646$ | 0.386520$ |
2024-04-10 | 214,041,424$ | 5,857,147$ | 0.382058$ | 0.347646$ |
2024-04-09 | 229,202,942$ | 7,756,203$ | 0.409112$ | 0.382058$ |
2024-04-08 | 237,000,370$ | 8,941,479$ | 0.422566$ | 0.409112$ |
2024-04-07 | 193,359,337$ | 4,354,625$ | 0.346001$ | 0.422566$ |
2024-04-06 | 173,105,549$ | 5,159,412$ | 0.308505$ | 0.346001$ |
2024-04-05 | 187,614,167$ | 6,774,004$ | 0.332069$ | 0.308505$ |
2024-04-04 | 149,096,279$ | 7,152,297$ | 0.266293$ | 0.332069$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい