Worldcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 1,064,708,854$ | 412,441,775$ | 4.97$ | N/A |
2024-05-22 | 1,090,363,159$ | 397,700,528$ | 5.10$ | 4.97$ |
2024-05-21 | 1,087,662,525$ | 290,038,089$ | 5.07$ | 5.10$ |
2024-05-20 | 1,006,032,825$ | 169,824,942$ | 4.70$ | 5.07$ |
2024-05-19 | 1,065,922,204$ | 190,772,386$ | 4.97$ | 4.70$ |
2024-05-18 | 1,054,270,647$ | 230,530,896$ | 4.91$ | 4.97$ |
2024-05-17 | 1,040,090,510$ | 332,979,458$ | 4.85$ | 4.91$ |
2024-05-16 | 1,090,967,008$ | 480,937,933$ | 5.08$ | 4.85$ |
2024-05-15 | 1,019,812,868$ | 609,432,775$ | 4.76$ | 5.08$ |
2024-05-14 | 1,203,688,450$ | 577,503,863$ | 5.65$ | 4.76$ |
2024-05-13 | 1,260,481,655$ | 192,590,803$ | 5.96$ | 5.65$ |
2024-05-12 | 1,212,162,872$ | 313,777,892$ | 5.76$ | 5.96$ |
2024-05-11 | 1,139,643,522$ | 361,798,251$ | 5.45$ | 5.76$ |
2024-05-10 | 1,173,476,044$ | 305,716,796$ | 5.65$ | 5.45$ |
2024-05-09 | 1,105,233,483$ | 215,803,138$ | 5.37$ | 5.65$ |
2024-05-08 | 1,214,810,226$ | 410,283,082$ | 5.92$ | 5.37$ |
2024-05-07 | 1,227,485,331$ | 578,020,874$ | 6.01$ | 5.92$ |
2024-05-06 | 1,163,797,597$ | 355,815,301$ | 5.73$ | 6.01$ |
2024-05-05 | 1,031,574,261$ | 187,481,758$ | 5.08$ | 5.73$ |
2024-05-04 | 1,039,943,726$ | 264,257,098$ | 5.13$ | 5.08$ |
2024-05-03 | 932,247,128$ | 173,583,901$ | 4.62$ | 5.13$ |
2024-05-02 | 935,532,198$ | 219,021,084$ | 4.64$ | 4.62$ |
2024-05-01 | 908,790,920$ | 221,897,208$ | 4.54$ | 4.64$ |
2024-04-30 | 943,751,229$ | 157,812,445$ | 4.74$ | 4.54$ |
2024-04-29 | 933,982,082$ | 138,097,849$ | 4.71$ | 4.74$ |
2024-04-28 | 963,776,978$ | 209,582,385$ | 4.88$ | 4.71$ |
2024-04-27 | 924,061,973$ | 183,757,148$ | 4.70$ | 4.88$ |
2024-04-26 | 954,139,231$ | 264,429,116$ | 4.87$ | 4.70$ |
2024-04-25 | 957,055,454$ | 260,407,471$ | 4.93$ | 4.87$ |
2024-04-24 | 1,048,088,048$ | 298,520,759$ | 5.41$ | 4.93$ |
2024-04-23 | 1,077,420,079$ | 199,766,004$ | 5.60$ | 5.41$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい