WORLDWIDE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 6.03$ | 0.00168633$ | N/A |
2024-06-11 | 0.000000000000000000$ | 6.03$ | 0.00168633$ | 0.00168633$ |
2024-06-10 | 0.000000000000000000$ | 13.80$ | 0.00187587$ | 0.00168633$ |
2024-06-09 | 0.000000000000000000$ | 13.80$ | 0.00187587$ | 0.00187587$ |
2024-06-08 | 0.000000000000000000$ | 9.84$ | 0.00196803$ | 0.00187587$ |
2024-06-07 | 0.000000000000000000$ | 9.93$ | 0.00198511$ | 0.00196803$ |
2024-06-06 | 0.000000000000000000$ | 9.79$ | 0.00195856$ | 0.00198511$ |
2024-06-05 | 0.000000000000000000$ | 6.70$ | 0.00188623$ | 0.00195856$ |
2024-06-04 | 0.000000000000000000$ | 6.70$ | 0.00188623$ | 0.00188623$ |
2024-06-03 | 0.000000000000000000$ | 8.44$ | 0.00168815$ | 0.00188623$ |
2024-06-02 | 0.000000000000000000$ | 8.44$ | 0.00168815$ | 0.00168815$ |
2024-05-30 | 0.000000000000000000$ | 8.44$ | 0.00168750$ | 0.00168815$ |
2024-05-29 | 0.000000000000000000$ | 8.44$ | 0.00168767$ | 0.00168750$ |
2024-05-28 | 0.000000000000000000$ | 47.28$ | 0.00174213$ | 0.00168767$ |
2024-05-27 | 0.000000000000000000$ | 305.00$ | 0.00170726$ | 0.00174213$ |
2024-05-26 | 0.000000000000000000$ | 6.02$ | 0.00183707$ | 0.00170726$ |
2024-05-25 | 0.000000000000000000$ | 284.86$ | 0.00188325$ | 0.00183707$ |
2024-05-24 | 0.000000000000000000$ | 284.86$ | 0.00188325$ | 0.00188325$ |
2024-05-23 | 0.000000000000000000$ | 10.07$ | 0.00201451$ | 0.00188325$ |
2024-05-22 | 0.000000000000000000$ | 10.07$ | 0.00201479$ | 0.00201451$ |
2024-05-21 | 0.000000000000000000$ | 138.61$ | 0.00199704$ | 0.00201479$ |
2024-05-20 | 0.000000000000000000$ | 9.78$ | 0.00195581$ | 0.00199704$ |
2024-05-19 | 0.000000000000000000$ | 9.75$ | 0.00194697$ | 0.00195581$ |
2024-05-18 | 0.000000000000000000$ | 21.76$ | 0.00198257$ | 0.00194697$ |
2024-05-17 | 0.000000000000000000$ | 18.16$ | 0.00192950$ | 0.00198257$ |
2024-05-16 | 0.000000000000000000$ | 5.75$ | 0.00196086$ | 0.00192950$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい