Wormhole USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 1,030,605,060$ | 98,928,345$ | 0.571915$ | N/A |
2024-05-15 | 948,995,711$ | 165,404,365$ | 0.526901$ | 0.571915$ |
2024-05-14 | 985,511,318$ | 116,399,079$ | 0.547983$ | 0.526901$ |
2024-05-13 | 1,061,239,387$ | 52,271,431$ | 0.589304$ | 0.547983$ |
2024-05-12 | 1,070,127,216$ | 79,600,231$ | 0.594359$ | 0.589304$ |
2024-05-11 | 1,075,429,766$ | 110,390,544$ | 0.597427$ | 0.594359$ |
2024-05-10 | 1,133,733,198$ | 105,728,730$ | 0.629781$ | 0.597427$ |
2024-05-09 | 1,096,469,227$ | 141,381,614$ | 0.607583$ | 0.629781$ |
2024-05-08 | 1,140,115,663$ | 134,060,877$ | 0.633728$ | 0.607583$ |
2024-05-07 | 1,161,542,720$ | 193,728,326$ | 0.645538$ | 0.633728$ |
2024-05-06 | 1,215,435,087$ | 188,156,153$ | 0.675393$ | 0.645538$ |
2024-05-05 | 1,306,876,942$ | 245,785,211$ | 0.726335$ | 0.675393$ |
2024-05-04 | 1,333,339,686$ | 310,195,256$ | 0.739349$ | 0.726335$ |
2024-05-03 | 1,312,265,307$ | 311,163,882$ | 0.727298$ | 0.739349$ |
2024-05-02 | 1,240,694,543$ | 299,651,555$ | 0.687635$ | 0.727298$ |
2024-05-01 | 1,097,736,431$ | 214,985,264$ | 0.607848$ | 0.687635$ |
2024-04-30 | 1,223,032,958$ | 272,338,933$ | 0.679130$ | 0.607848$ |
2024-04-29 | 1,131,250,889$ | 131,277,370$ | 0.628755$ | 0.679130$ |
2024-04-28 | 1,116,495,813$ | 101,249,738$ | 0.619510$ | 0.628755$ |
2024-04-27 | 1,057,419,533$ | 137,911,264$ | 0.586705$ | 0.619510$ |
2024-04-26 | 1,183,324,389$ | 303,147,463$ | 0.657234$ | 0.586705$ |
2024-04-25 | 982,473,607$ | 128,582,612$ | 0.546150$ | 0.657234$ |
2024-04-24 | 1,066,991,177$ | 147,192,102$ | 0.593108$ | 0.546150$ |
2024-04-23 | 1,154,208,089$ | 150,289,337$ | 0.641529$ | 0.593108$ |
2024-04-22 | 1,104,267,173$ | 120,219,872$ | 0.613335$ | 0.641529$ |
2024-04-21 | 1,183,914,561$ | 151,688,580$ | 0.657129$ | 0.613335$ |
2024-04-20 | 1,065,404,575$ | 207,728,640$ | 0.591891$ | 0.657129$ |
2024-04-19 | 1,062,901,625$ | 151,385,088$ | 0.590390$ | 0.591891$ |
2024-04-18 | 1,019,493,346$ | 127,136,748$ | 0.565353$ | 0.590390$ |
2024-04-17 | 1,101,962,935$ | 171,900,382$ | 0.611189$ | 0.565353$ |
2024-04-16 | 1,177,097,517$ | 243,489,773$ | 0.656127$ | 0.611189$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい