Wrapped ADA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 1,672.09$ | 0.459406$ | N/A |
2024-05-16 | 0.000000000000000000$ | 13,603.33$ | 0.452893$ | 0.459406$ |
2024-05-15 | 0.000000000000000000$ | 2,100.90$ | 0.428076$ | 0.452893$ |
2024-05-14 | 0.000000000000000000$ | 1,404.29$ | 0.436141$ | 0.428076$ |
2024-05-13 | 0.000000000000000000$ | 11,334.71$ | 0.438151$ | 0.436141$ |
2024-05-12 | 0.000000000000000000$ | 6,527.91$ | 0.436819$ | 0.438151$ |
2024-05-11 | 0.000000000000000000$ | 176.42$ | 0.448589$ | 0.436819$ |
2024-05-10 | 0.000000000000000000$ | 20,206$ | 0.460997$ | 0.448589$ |
2024-05-09 | 0.000000000000000000$ | 15,947.10$ | 0.450116$ | 0.460997$ |
2024-05-08 | 0.000000000000000000$ | 949.87$ | 0.442662$ | 0.450116$ |
2024-05-07 | 0.000000000000000000$ | 8,824.02$ | 0.450945$ | 0.442662$ |
2024-05-06 | 0.000000000000000000$ | 702.87$ | 0.458227$ | 0.450945$ |
2024-05-05 | 0.000000000000000000$ | 1,792.94$ | 0.463007$ | 0.458227$ |
2024-05-04 | 0.000000000000000000$ | 8,832.04$ | 0.466648$ | 0.463007$ |
2024-05-03 | 0.000000000000000000$ | 2,533.16$ | 0.458096$ | 0.466648$ |
2024-05-02 | 0.000000000000000000$ | 13,154.93$ | 0.449970$ | 0.458096$ |
2024-05-01 | 0.000000000000000000$ | 51,768$ | 0.440309$ | 0.449970$ |
2024-04-30 | 0.000000000000000000$ | 2,894.73$ | 0.457569$ | 0.440309$ |
2024-04-29 | 0.000000000000000000$ | 347.40$ | 0.459605$ | 0.457569$ |
2024-04-28 | 0.000000000000000000$ | 638.22$ | 0.467793$ | 0.459605$ |
2024-04-27 | 0.000000000000000000$ | 578.15$ | 0.461856$ | 0.467793$ |
2024-04-26 | 0.000000000000000000$ | 29,105$ | 0.472034$ | 0.461856$ |
2024-04-25 | 0.000000000000000000$ | 55,094$ | 0.475664$ | 0.472034$ |
2024-04-24 | 0.000000000000000000$ | 1,364.71$ | 0.499953$ | 0.475664$ |
2024-04-23 | 0.000000000000000000$ | 157.58$ | 0.515967$ | 0.499953$ |
2024-04-22 | 0.000000000000000000$ | 857.45$ | 0.498855$ | 0.515967$ |
2024-04-21 | 0.000000000000000000$ | 22,220$ | 0.504900$ | 0.498855$ |
2024-04-20 | 0.000000000000000000$ | 16,480.56$ | 0.468652$ | 0.504900$ |
2024-04-19 | 0.000000000000000000$ | 17,848.26$ | 0.456848$ | 0.468652$ |
2024-04-18 | 0.000000000000000000$ | 16,291.98$ | 0.445468$ | 0.456848$ |
2024-04-17 | 0.000000000000000000$ | 9,646.68$ | 0.459630$ | 0.445468$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい