Wrapped ASTR USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 87,812$ | 0.088896$ | N/A |
2024-05-16 | 0.000000000000000000$ | 91,455$ | 0.090038$ | 0.088896$ |
2024-05-15 | 0.000000000000000000$ | 73,318$ | 0.085220$ | 0.090038$ |
2024-05-14 | 0.000000000000000000$ | 172,133$ | 0.088460$ | 0.085220$ |
2024-05-13 | 0.000000000000000000$ | 18,418.54$ | 0.090245$ | 0.088460$ |
2024-05-12 | 0.000000000000000000$ | 22,031$ | 0.091315$ | 0.090245$ |
2024-05-11 | 0.000000000000000000$ | 52,275$ | 0.090847$ | 0.091315$ |
2024-05-10 | 0.000000000000000000$ | 2,207.70$ | 0.094769$ | 0.090847$ |
2024-05-09 | 0.000000000000000000$ | 70,551$ | 0.094138$ | 0.094769$ |
2024-05-08 | 0.000000000000000000$ | 97,537$ | 0.095205$ | 0.094138$ |
2024-05-07 | 0.000000000000000000$ | 119,082$ | 0.095998$ | 0.095205$ |
2024-05-06 | 0.000000000000000000$ | 86,112$ | 0.098570$ | 0.095998$ |
2024-05-05 | 0.000000000000000000$ | 74,796$ | 0.097900$ | 0.098570$ |
2024-05-04 | 0.000000000000000000$ | 156,402$ | 0.098095$ | 0.097900$ |
2024-05-03 | 0.000000000000000000$ | 153,447$ | 0.095408$ | 0.098095$ |
2024-05-02 | 0.000000000000000000$ | 342,818$ | 0.094228$ | 0.095408$ |
2024-05-01 | 0.000000000000000000$ | 243,668$ | 0.092348$ | 0.094228$ |
2024-04-30 | 0.000000000000000000$ | 213,804$ | 0.103896$ | 0.092348$ |
2024-04-29 | 0.000000000000000000$ | 128,168$ | 0.104528$ | 0.103896$ |
2024-04-28 | 0.000000000000000000$ | 257,271$ | 0.104052$ | 0.104528$ |
2024-04-27 | 0.000000000000000000$ | 165,106$ | 0.104549$ | 0.104052$ |
2024-04-26 | 0.000000000000000000$ | 200,957$ | 0.108477$ | 0.104549$ |
2024-04-25 | 0.000000000000000000$ | 271,760$ | 0.110445$ | 0.108477$ |
2024-04-24 | 0.000000000000000000$ | 133,488$ | 0.114602$ | 0.110445$ |
2024-04-23 | 0.000000000000000000$ | 168,772$ | 0.115058$ | 0.114602$ |
2024-04-22 | 0.000000000000000000$ | 113,738$ | 0.112232$ | 0.115058$ |
2024-04-21 | 0.000000000000000000$ | 191,296$ | 0.112250$ | 0.112232$ |
2024-04-20 | 0.000000000000000000$ | 455,119$ | 0.103424$ | 0.112250$ |
2024-04-19 | 0.000000000000000000$ | 254,392$ | 0.099325$ | 0.103424$ |
2024-04-18 | 0.000000000000000000$ | 247,980$ | 0.097532$ | 0.099325$ |
2024-04-17 | 0.000000000000000000$ | 302,216$ | 0.097446$ | 0.097532$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい