Wrapped Banano USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 2,257.46$ | 0.00600742$ | N/A |
2024-06-05 | 0.000000000000000000$ | 353.98$ | 0.00602817$ | 0.00600742$ |
2024-06-04 | 0.000000000000000000$ | 4,003.86$ | 0.00595197$ | 0.00602817$ |
2024-06-03 | 0.000000000000000000$ | 686.52$ | 0.00585009$ | 0.00595197$ |
2024-06-02 | 0.000000000000000000$ | 182.47$ | 0.00595989$ | 0.00585009$ |
2024-06-01 | 0.000000000000000000$ | 1,734.68$ | 0.00592998$ | 0.00595989$ |
2024-05-31 | 0.000000000000000000$ | 1,097.66$ | 0.00584992$ | 0.00592998$ |
2024-05-30 | 0.000000000000000000$ | 690.80$ | 0.00594863$ | 0.00584992$ |
2024-05-29 | 0.000000000000000000$ | 662.53$ | 0.00602672$ | 0.00594863$ |
2024-05-28 | 0.000000000000000000$ | 840.18$ | 0.00607084$ | 0.00602672$ |
2024-05-27 | 0.000000000000000000$ | 1,121.99$ | 0.00605152$ | 0.00607084$ |
2024-05-26 | 0.000000000000000000$ | 3,510.80$ | 0.00600242$ | 0.00605152$ |
2024-05-25 | 0.000000000000000000$ | 1,462.54$ | 0.00604424$ | 0.00600242$ |
2024-05-24 | 0.000000000000000000$ | 1,518.91$ | 0.00617416$ | 0.00604424$ |
2024-05-23 | 0.000000000000000000$ | 1,106.93$ | 0.00625863$ | 0.00617416$ |
2024-05-22 | 0.000000000000000000$ | 4,656.20$ | 0.00640974$ | 0.00625863$ |
2024-05-21 | 0.000000000000000000$ | 4,454.75$ | 0.00612378$ | 0.00640974$ |
2024-05-20 | 0.000000000000000000$ | 200.83$ | 0.00557451$ | 0.00612378$ |
2024-05-19 | 0.000000000000000000$ | 1,758.17$ | 0.00569726$ | 0.00557451$ |
2024-05-18 | 0.000000000000000000$ | 1,639.35$ | 0.00578161$ | 0.00569726$ |
2024-05-17 | 0.000000000000000000$ | 2,729.93$ | 0.00554489$ | 0.00578161$ |
2024-05-16 | 0.000000000000000000$ | 2,654.54$ | 0.00599936$ | 0.00554489$ |
2024-05-15 | 0.000000000000000000$ | 968.21$ | 0.00564548$ | 0.00599936$ |
2024-05-14 | 0.000000000000000000$ | 3,956.23$ | 0.00584468$ | 0.00564548$ |
2024-05-13 | 0.000000000000000000$ | 2,544.77$ | 0.00584646$ | 0.00584468$ |
2024-05-12 | 0.000000000000000000$ | 7,783.78$ | 0.00592747$ | 0.00584646$ |
2024-05-11 | 0.000000000000000000$ | 11,140.75$ | 0.00553948$ | 0.00592747$ |
2024-05-10 | 0.000000000000000000$ | 5,930.50$ | 0.00559061$ | 0.00553948$ |
2024-05-09 | 0.000000000000000000$ | 845.11$ | 0.00536521$ | 0.00559061$ |
2024-05-08 | 0.000000000000000000$ | 17,385.61$ | 0.00532670$ | 0.00536521$ |
2024-05-07 | 0.000000000000000000$ | 4,816.98$ | 0.00573972$ | 0.00532670$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい