Wrapped BaseDOGE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 1,239.39$ | 0.00000132$ | N/A |
2024-05-19 | 0.000000000000000000$ | 4,904.12$ | 0.00000132$ | 0.00000132$ |
2024-05-18 | 0.000000000000000000$ | 2,434.07$ | 0.00000136$ | 0.00000132$ |
2024-05-17 | 0.000000000000000000$ | 5,190.85$ | 0.00000126$ | 0.00000136$ |
2024-05-16 | 0.000000000000000000$ | 9,249.38$ | 0.00000141$ | 0.00000126$ |
2024-05-15 | 0.000000000000000000$ | 4,399.31$ | 0.00000129$ | 0.00000141$ |
2024-05-14 | 0.000000000000000000$ | 1,488.53$ | 0.00000134$ | 0.00000129$ |
2024-05-13 | 0.000000000000000000$ | 6,205.41$ | 0.00000133$ | 0.00000134$ |
2024-05-12 | 0.000000000000000000$ | 2,741.53$ | 0.00000130$ | 0.00000133$ |
2024-05-11 | 0.000000000000000000$ | 6,692.03$ | 0.00000138$ | 0.00000130$ |
2024-05-10 | 0.000000000000000000$ | 50,174$ | 0.00000148$ | 0.00000138$ |
2024-05-09 | 0.000000000000000000$ | 4,735.90$ | 0.00000183$ | 0.00000148$ |
2024-05-08 | 0.000000000000000000$ | 8,968.86$ | 0.00000192$ | 0.00000183$ |
2024-05-07 | 0.000000000000000000$ | 7,482.98$ | 0.00000187$ | 0.00000192$ |
2024-05-06 | 0.000000000000000000$ | 5,673.58$ | 0.00000205$ | 0.00000187$ |
2024-05-05 | 0.000000000000000000$ | 7,248.85$ | 0.00000202$ | 0.00000205$ |
2024-05-04 | 0.000000000000000000$ | 17,130.94$ | 0.00000206$ | 0.00000202$ |
2024-05-03 | 0.000000000000000000$ | 33,141$ | 0.00000199$ | 0.00000206$ |
2024-05-02 | 0.000000000000000000$ | 19,567.54$ | 0.00000206$ | 0.00000199$ |
2024-05-01 | 0.000000000000000000$ | 48,394$ | 0.00000207$ | 0.00000206$ |
2024-04-30 | 0.000000000000000000$ | 20,776$ | 0.00000228$ | 0.00000207$ |
2024-04-29 | 0.000000000000000000$ | 9,139.90$ | 0.00000233$ | 0.00000228$ |
2024-04-28 | 0.000000000000000000$ | 30,810$ | 0.00000246$ | 0.00000233$ |
2024-04-27 | 0.000000000000000000$ | 7,586.68$ | 0.00000240$ | 0.00000246$ |
2024-04-26 | 0.000000000000000000$ | 57,849$ | 0.00000254$ | 0.00000240$ |
2024-04-25 | 0.000000000000000000$ | 23,178$ | 0.00000281$ | 0.00000254$ |
2024-04-24 | 0.000000000000000000$ | 9,167.72$ | 0.00000307$ | 0.00000281$ |
2024-04-23 | 0.000000000000000000$ | 19,410.41$ | 0.00000305$ | 0.00000307$ |
2024-04-22 | 0.000000000000000000$ | 7,811.39$ | 0.00000304$ | 0.00000305$ |
2024-04-21 | 0.000000000000000000$ | 12,695.30$ | 0.00000315$ | 0.00000304$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい