Wrapped BCH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 520.58$ | 455.17$ | N/A |
2024-05-31 | 0.000000000000000000$ | 17.97$ | 469.41$ | 455.17$ |
2024-05-30 | 0.000000000000000000$ | 74.10$ | 465.39$ | 469.41$ |
2024-05-29 | 0.000000000000000000$ | 677.39$ | 470.86$ | 465.39$ |
2024-05-28 | 0.000000000000000000$ | 465.79$ | 489.47$ | 470.86$ |
2024-05-27 | 0.000000000000000000$ | 876.05$ | 483.97$ | 489.47$ |
2024-05-26 | 0.000000000000000000$ | 129.03$ | 494.65$ | 483.97$ |
2024-05-25 | 0.000000000000000000$ | 472.99$ | 494.73$ | 494.65$ |
2024-05-24 | 0.000000000000000000$ | 36,600$ | 491.82$ | 494.73$ |
2024-05-23 | 0.000000000000000000$ | 195.18$ | 499.71$ | 491.82$ |
2024-05-22 | 0.000000000000000000$ | 424.12$ | 515.09$ | 499.71$ |
2024-05-21 | 0.000000000000000000$ | 294.43$ | 514.59$ | 515.09$ |
2024-05-20 | 0.000000000000000000$ | 288.10$ | 484.06$ | 514.59$ |
2024-05-19 | 0.000000000000000000$ | 288.58$ | 476.06$ | 484.06$ |
2024-05-18 | 0.000000000000000000$ | 651.63$ | 466.36$ | 476.06$ |
2024-05-17 | 0.000000000000000000$ | 1,091.02$ | 445.11$ | 466.36$ |
2024-05-16 | 0.000000000000000000$ | 366.03$ | 464.17$ | 445.11$ |
2024-05-15 | 0.000000000000000000$ | 318.07$ | 426.81$ | 464.17$ |
2024-05-14 | 0.000000000000000000$ | 79.75$ | 437.89$ | 426.81$ |
2024-05-13 | 0.000000000000000000$ | 964.15$ | 434.53$ | 437.89$ |
2024-05-12 | 0.000000000000000000$ | 102.64$ | 429.28$ | 434.53$ |
2024-05-11 | 0.000000000000000000$ | 568.03$ | 426.32$ | 429.28$ |
2024-05-10 | 0.000000000000000000$ | 431.13$ | 455.38$ | 426.32$ |
2024-05-09 | 0.000000000000000000$ | 221.30$ | 447.37$ | 455.38$ |
2024-05-08 | 0.000000000000000000$ | 680.84$ | 471.33$ | 447.37$ |
2024-05-07 | 0.000000000000000000$ | 802.35$ | 473.11$ | 471.33$ |
2024-05-06 | 0.000000000000000000$ | 423.01$ | 469.09$ | 473.11$ |
2024-05-05 | 0.000000000000000000$ | 737.67$ | 463.82$ | 469.09$ |
2024-05-04 | 0.000000000000000000$ | 680.03$ | 452.89$ | 463.82$ |
2024-05-03 | 0.000000000000000000$ | 282.18$ | 427.94$ | 452.89$ |
2024-05-02 | 0.000000000000000000$ | 2,892.62$ | 423.42$ | 427.94$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい