Wrapped Beacon ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 281,320,366$ | 4,792,917$ | 3,966.43$ | N/A |
2024-06-04 | 277,585,273$ | 5,680,074$ | 3,913.16$ | 3,966.43$ |
2024-06-03 | 278,700,672$ | 2,401,383$ | 3,926.25$ | 3,913.16$ |
2024-06-02 | 281,164,389$ | 2,149,057$ | 3,963.56$ | 3,926.25$ |
2024-06-01 | 277,177,357$ | 5,908,652$ | 3,911.19$ | 3,963.56$ |
2024-05-31 | 276,044,503$ | 2,383,461$ | 3,891.17$ | 3,911.19$ |
2024-05-30 | 278,187,366$ | 3,733,298$ | 3,920.94$ | 3,891.17$ |
2024-05-29 | 283,561,469$ | 4,588,098$ | 3,993.64$ | 3,920.94$ |
2024-05-28 | 286,979,947$ | 11,643,094$ | 4,046.78$ | 3,993.64$ |
2024-05-27 | 282,182,378$ | 5,309,183$ | 3,971.19$ | 4,046.78$ |
2024-05-26 | 275,720,700$ | 2,765,349$ | 3,888.20$ | 3,971.19$ |
2024-05-25 | 274,327,496$ | 10,666,602$ | 3,864.73$ | 3,888.20$ |
2024-05-24 | 277,416,705$ | 22,993,520$ | 3,908.93$ | 3,864.73$ |
2024-05-23 | 275,741,335$ | 7,258,256$ | 3,888.22$ | 3,908.93$ |
2024-05-22 | 279,641,188$ | 35,627,958$ | 3,934.14$ | 3,888.22$ |
2024-05-21 | 269,709,877$ | 42,355,069$ | 3,798.45$ | 3,934.14$ |
2024-05-20 | 226,101,369$ | 4,400,686$ | 3,188.58$ | 3,798.45$ |
2024-05-19 | 230,075,005$ | 1,722,033$ | 3,241.96$ | 3,188.58$ |
2024-05-18 | 227,613,351$ | 4,795,708$ | 3,212.49$ | 3,241.96$ |
2024-05-17 | 216,519,605$ | 5,426,876$ | 3,051.48$ | 3,212.49$ |
2024-05-16 | 223,155,704$ | 4,597,248$ | 3,141.13$ | 3,051.48$ |
2024-05-15 | 212,301,335$ | 7,515,454$ | 2,992.69$ | 3,141.13$ |
2024-05-14 | 217,040,910$ | 11,332,873$ | 3,058.94$ | 2,992.69$ |
2024-05-13 | 216,250,840$ | 2,910,568$ | 3,043.45$ | 3,058.94$ |
2024-05-12 | 214,245,987$ | 5,795,950$ | 3,020.53$ | 3,043.45$ |
2024-05-11 | 214,195,307$ | 6,281,151$ | 3,020.10$ | 3,020.53$ |
2024-05-10 | 223,678,458$ | 1,933,859$ | 3,154.87$ | 3,020.10$ |
2024-05-09 | 219,041,618$ | 4,107,905$ | 3,088.62$ | 3,154.87$ |
2024-05-08 | 221,884,131$ | 3,070,285$ | 3,127.42$ | 3,088.62$ |
2024-05-07 | 225,573,785$ | 3,286,048$ | 3,179.60$ | 3,127.42$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい