Wrapped BEAM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 193,151$ | 0.02807749$ | N/A |
2024-05-28 | 0.000000000000000000$ | 198,606$ | 0.02939374$ | 0.02807749$ |
2024-05-27 | 0.000000000000000000$ | 188,858$ | 0.02969412$ | 0.02939374$ |
2024-05-26 | 0.000000000000000000$ | 237,929$ | 0.02831400$ | 0.02969412$ |
2024-05-25 | 0.000000000000000000$ | 182,672$ | 0.02708471$ | 0.02831400$ |
2024-05-24 | 0.000000000000000000$ | 260,294$ | 0.02724268$ | 0.02708471$ |
2024-05-23 | 0.000000000000000000$ | 215,460$ | 0.02792392$ | 0.02724268$ |
2024-05-22 | 0.000000000000000000$ | 612,906$ | 0.02842202$ | 0.02792392$ |
2024-05-21 | 0.000000000000000000$ | 683,739$ | 0.02964060$ | 0.02842202$ |
2024-05-20 | 0.000000000000000000$ | 221,167$ | 0.02476204$ | 0.02964060$ |
2024-05-19 | 0.000000000000000000$ | 233,950$ | 0.02532501$ | 0.02476204$ |
2024-05-18 | 0.000000000000000000$ | 354,287$ | 0.02439877$ | 0.02532501$ |
2024-05-17 | 0.000000000000000000$ | 297,242$ | 0.02536900$ | 0.02439877$ |
2024-05-16 | 0.000000000000000000$ | 438,717$ | 0.02452544$ | 0.02536900$ |
2024-05-15 | 0.000000000000000000$ | 335,278$ | 0.02129226$ | 0.02452544$ |
2024-05-14 | 0.000000000000000000$ | 434,951$ | 0.02196307$ | 0.02129226$ |
2024-05-13 | 0.000000000000000000$ | 136,769$ | 0.02320330$ | 0.02196307$ |
2024-05-12 | 0.000000000000000000$ | 91,452$ | 0.02333520$ | 0.02320330$ |
2024-05-11 | 0.000000000000000000$ | 139,685$ | 0.02372676$ | 0.02333520$ |
2024-05-10 | 0.000000000000000000$ | 296,251$ | 0.02479686$ | 0.02372676$ |
2024-05-09 | 0.000000000000000000$ | 206,516$ | 0.02368680$ | 0.02479686$ |
2024-05-08 | 0.000000000000000000$ | 243,675$ | 0.02419995$ | 0.02368680$ |
2024-05-07 | 0.000000000000000000$ | 308,720$ | 0.02469426$ | 0.02419995$ |
2024-05-06 | 0.000000000000000000$ | 144,173$ | 0.02547011$ | 0.02469426$ |
2024-05-05 | 0.000000000000000000$ | 121,255$ | 0.02483584$ | 0.02547011$ |
2024-05-04 | 0.000000000000000000$ | 214,517$ | 0.02541036$ | 0.02483584$ |
2024-05-03 | 0.000000000000000000$ | 571,305$ | 0.02463386$ | 0.02541036$ |
2024-05-02 | 0.000000000000000000$ | 436,949$ | 0.02351848$ | 0.02463386$ |
2024-05-01 | 0.000000000000000000$ | 280,842$ | 0.02326060$ | 0.02351848$ |
2024-04-30 | 0.000000000000000000$ | 201,895$ | 0.02611456$ | 0.02326060$ |
2024-04-29 | 0.000000000000000000$ | 146,230$ | 0.02615312$ | 0.02611456$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい