Wrapped BTT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,752.84$ | 0.00000152$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1,751.65$ | 0.00000152$ | 0.00000152$ |
2024-06-01 | 0.000000000000000000$ | 1,814.15$ | 0.00000151$ | 0.00000152$ |
2024-05-31 | 0.000000000000000000$ | 1,773.25$ | 0.00000154$ | 0.00000151$ |
2024-05-30 | 0.000000000000000000$ | 7.78$ | 0.00000121$ | 0.00000154$ |
2024-05-29 | 0.000000000000000000$ | 1,851.74$ | 0.00000152$ | 0.00000121$ |
2024-05-28 | 0.000000000000000000$ | 2,047.69$ | 0.00000152$ | 0.00000152$ |
2024-05-27 | 0.000000000000000000$ | 1,816.09$ | 0.00000153$ | 0.00000152$ |
2024-05-26 | 0.000000000000000000$ | 1,818.45$ | 0.00000155$ | 0.00000153$ |
2024-05-25 | 0.000000000000000000$ | 1,813.49$ | 0.00000154$ | 0.00000155$ |
2024-05-24 | 0.000000000000000000$ | 1,794.80$ | 0.00000152$ | 0.00000154$ |
2024-05-23 | 0.000000000000000000$ | 2,047.68$ | 0.00000151$ | 0.00000152$ |
2024-05-22 | 0.000000000000000000$ | 2,956.28$ | 0.00000145$ | 0.00000151$ |
2024-05-21 | 0.000000000000000000$ | 1,968.53$ | 0.00000158$ | 0.00000145$ |
2024-05-20 | 0.000000000000000000$ | 1,722.59$ | 0.00000149$ | 0.00000158$ |
2024-05-19 | 0.000000000000000000$ | 1,782.81$ | 0.00000150$ | 0.00000149$ |
2024-05-18 | 0.000000000000000000$ | 25.83$ | 0.00000118$ | 0.00000150$ |
2024-05-17 | 0.000000000000000000$ | 1,813.81$ | 0.00000145$ | 0.00000118$ |
2024-05-16 | 0.000000000000000000$ | 1,729.25$ | 0.00000149$ | 0.00000145$ |
2024-05-15 | 0.000000000000000000$ | 1,632.63$ | 0.00000138$ | 0.00000149$ |
2024-05-14 | 0.000000000000000000$ | 2,253.22$ | 0.00000135$ | 0.00000138$ |
2024-05-13 | 0.000000000000000000$ | 1,590.61$ | 0.00000138$ | 0.00000135$ |
2024-05-12 | 0.000000000000000000$ | 1,901.01$ | 0.00000134$ | 0.00000138$ |
2024-05-11 | 0.000000000000000000$ | 1,747.11$ | 0.00000135$ | 0.00000134$ |
2024-05-10 | 0.000000000000000000$ | 202.47$ | 0.00000124$ | 0.00000135$ |
2024-05-09 | 0.000000000000000000$ | 1,792.18$ | 0.00000136$ | 0.00000124$ |
2024-05-08 | 0.000000000000000000$ | 2,421.45$ | 0.00000135$ | 0.00000136$ |
2024-05-07 | 0.000000000000000000$ | 1,672.30$ | 0.00000142$ | 0.00000135$ |
2024-05-06 | 0.000000000000000000$ | 1,685.41$ | 0.00000144$ | 0.00000142$ |
2024-05-05 | 0.000000000000000000$ | 2,313.08$ | 0.00000139$ | 0.00000144$ |
2024-05-04 | 0.000000000000000000$ | 1,794.12$ | 0.00000140$ | 0.00000139$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい