Wrapped Centrifuge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 254,235,484$ | 790,756$ | 0.703928$ | N/A |
2024-05-22 | 262,395,864$ | 868,397$ | 0.731126$ | 0.703928$ |
2024-05-21 | 272,725,512$ | 730,780$ | 0.758134$ | 0.731126$ |
2024-05-20 | 254,560,452$ | 277,009$ | 0.707518$ | 0.758134$ |
2024-05-19 | 261,814,957$ | 447,305$ | 0.726768$ | 0.707518$ |
2024-05-18 | 270,243,034$ | 437,669$ | 0.750220$ | 0.726768$ |
2024-05-17 | 248,458,386$ | 395,622$ | 0.689485$ | 0.750220$ |
2024-05-16 | 260,898,568$ | 623,064$ | 0.723722$ | 0.689485$ |
2024-05-15 | 244,685,884$ | 465,752$ | 0.678179$ | 0.723722$ |
2024-05-14 | 242,731,798$ | 509,498$ | 0.674270$ | 0.678179$ |
2024-05-13 | 243,632,355$ | 262,793$ | 0.677021$ | 0.674270$ |
2024-05-12 | 243,573,827$ | 375,062$ | 0.676394$ | 0.677021$ |
2024-05-11 | 234,626,789$ | 726,348$ | 0.651750$ | 0.676394$ |
2024-05-10 | 243,534,343$ | 306,824$ | 0.674550$ | 0.651750$ |
2024-05-09 | 238,419,164$ | 276,017$ | 0.662081$ | 0.674550$ |
2024-05-08 | 252,160,866$ | 276,319$ | 0.698316$ | 0.662081$ |
2024-05-07 | 249,899,973$ | 798,884$ | 0.693832$ | 0.698316$ |
2024-05-06 | 251,783,086$ | 368,127$ | 0.696578$ | 0.693832$ |
2024-05-05 | 247,888,592$ | 334,719$ | 0.689482$ | 0.696578$ |
2024-05-04 | 253,725,888$ | 596,130$ | 0.705026$ | 0.689482$ |
2024-05-03 | 245,325,503$ | 706,190$ | 0.680241$ | 0.705026$ |
2024-05-02 | 230,809,745$ | 655,564$ | 0.640717$ | 0.680241$ |
2024-05-01 | 227,526,868$ | 628,192$ | 0.631797$ | 0.640717$ |
2024-04-30 | 237,429,280$ | 416,251$ | 0.657276$ | 0.631797$ |
2024-04-29 | 237,023,838$ | 399,118$ | 0.657601$ | 0.657276$ |
2024-04-28 | 246,917,504$ | 338,101$ | 0.686172$ | 0.657601$ |
2024-04-27 | 244,062,612$ | 229,195$ | 0.677420$ | 0.686172$ |
2024-04-26 | 248,581,831$ | 843,465$ | 0.690534$ | 0.677420$ |
2024-04-25 | 255,398,266$ | 687,835$ | 0.708417$ | 0.690534$ |
2024-04-24 | 273,633,902$ | 1,148,543$ | 0.759410$ | 0.708417$ |
2024-04-23 | 265,394,967$ | 709,496$ | 0.736395$ | 0.759410$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい