Wrapped Conflux USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 334,170$ | 0.219290$ | N/A |
2024-05-19 | 0.000000000000000000$ | 273,761$ | 0.227380$ | 0.219290$ |
2024-05-18 | 0.000000000000000000$ | 248,243$ | 0.222588$ | 0.227380$ |
2024-05-17 | 0.000000000000000000$ | 384,958$ | 0.217578$ | 0.222588$ |
2024-05-16 | 0.000000000000000000$ | 176,525$ | 0.208525$ | 0.217578$ |
2024-05-15 | 0.000000000000000000$ | 242,609$ | 0.197525$ | 0.208525$ |
2024-05-14 | 0.000000000000000000$ | 320,758$ | 0.207318$ | 0.197525$ |
2024-05-13 | 0.000000000000000000$ | 83,632$ | 0.209746$ | 0.207318$ |
2024-05-12 | 0.000000000000000000$ | 129,668$ | 0.209931$ | 0.209746$ |
2024-05-11 | 0.000000000000000000$ | 218,316$ | 0.208643$ | 0.209931$ |
2024-05-10 | 0.000000000000000000$ | 228,824$ | 0.217193$ | 0.208643$ |
2024-05-09 | 0.000000000000000000$ | 253,189$ | 0.209763$ | 0.217193$ |
2024-05-08 | 0.000000000000000000$ | 273,623$ | 0.211669$ | 0.209763$ |
2024-05-07 | 0.000000000000000000$ | 333,848$ | 0.218532$ | 0.211669$ |
2024-05-06 | 0.000000000000000000$ | 409,435$ | 0.231704$ | 0.218532$ |
2024-05-05 | 0.000000000000000000$ | 77,554$ | 0.225119$ | 0.231704$ |
2024-05-04 | 0.000000000000000000$ | 240,810$ | 0.228744$ | 0.225119$ |
2024-05-03 | 0.000000000000000000$ | 213,168$ | 0.223786$ | 0.228744$ |
2024-05-02 | 0.000000000000000000$ | 484,405$ | 0.216182$ | 0.223786$ |
2024-05-01 | 0.000000000000000000$ | 467,428$ | 0.217089$ | 0.216182$ |
2024-04-30 | 0.000000000000000000$ | 357,253$ | 0.227098$ | 0.217089$ |
2024-04-29 | 0.000000000000000000$ | 213,724$ | 0.233904$ | 0.227098$ |
2024-04-28 | 0.000000000000000000$ | 351,084$ | 0.239947$ | 0.233904$ |
2024-04-27 | 0.000000000000000000$ | 453,677$ | 0.240767$ | 0.239947$ |
2024-04-26 | 0.000000000000000000$ | 586,125$ | 0.254454$ | 0.240767$ |
2024-04-25 | 0.000000000000000000$ | 673,162$ | 0.242884$ | 0.254454$ |
2024-04-24 | 0.000000000000000000$ | 407,361$ | 0.254412$ | 0.242884$ |
2024-04-23 | 0.000000000000000000$ | 377,374$ | 0.252227$ | 0.254412$ |
2024-04-22 | 0.000000000000000000$ | 340,961$ | 0.247462$ | 0.252227$ |
2024-04-21 | 0.000000000000000000$ | 612,202$ | 0.256504$ | 0.247462$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい