Wrapped CORE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 2,174,676$ | 1.94$ | N/A |
2024-05-31 | 0.000000000000000000$ | 2,610,816$ | 1.92$ | 1.94$ |
2024-05-30 | 0.000000000000000000$ | 1,958,329$ | 2.02$ | 1.92$ |
2024-05-29 | 0.000000000000000000$ | 3,954,650$ | 2.10$ | 2.02$ |
2024-05-28 | 0.000000000000000000$ | 5,059,447$ | 2.20$ | 2.10$ |
2024-05-27 | 0.000000000000000000$ | 115,182$ | 2.06$ | 2.20$ |
2024-05-26 | 0.000000000000000000$ | 13,268,521$ | 2.37$ | 2.06$ |
2024-05-25 | 0.000000000000000000$ | 2,945,168$ | 1.88$ | 2.37$ |
2024-05-24 | 0.000000000000000000$ | 485,356$ | 1.60$ | 1.88$ |
2024-05-23 | 0.000000000000000000$ | 836,146$ | 1.71$ | 1.60$ |
2024-05-22 | 0.000000000000000000$ | 1,567,330$ | 1.80$ | 1.71$ |
2024-05-21 | 0.000000000000000000$ | 1,133,759$ | 1.86$ | 1.80$ |
2024-05-20 | 0.000000000000000000$ | 881,490$ | 1.78$ | 1.86$ |
2024-05-19 | 0.000000000000000000$ | 2,106,009$ | 1.86$ | 1.78$ |
2024-05-18 | 0.000000000000000000$ | 2,042,994$ | 1.86$ | 1.86$ |
2024-05-17 | 0.000000000000000000$ | 5,625,250$ | 1.92$ | 1.86$ |
2024-05-16 | 0.000000000000000000$ | 758,263$ | 1.68$ | 1.92$ |
2024-05-15 | 0.000000000000000000$ | 622,946$ | 1.58$ | 1.68$ |
2024-05-14 | 0.000000000000000000$ | 628,536$ | 1.62$ | 1.58$ |
2024-05-13 | 0.000000000000000000$ | 246,863$ | 1.76$ | 1.62$ |
2024-05-12 | 0.000000000000000000$ | 352,928$ | 1.58$ | 1.76$ |
2024-05-11 | 0.000000000000000000$ | 670,253$ | 1.59$ | 1.58$ |
2024-05-10 | 0.000000000000000000$ | 334,402$ | 1.72$ | 1.59$ |
2024-05-09 | 0.000000000000000000$ | 114,335$ | 1.68$ | 1.72$ |
2024-05-08 | 0.000000000000000000$ | 1,685,633$ | 1.76$ | 1.68$ |
2024-05-07 | 0.000000000000000000$ | 3,021,363$ | 1.91$ | 1.76$ |
2024-05-06 | 0.000000000000000000$ | 52,628$ | 1.96$ | 1.91$ |
2024-05-05 | 0.000000000000000000$ | 2,881,571$ | 2.03$ | 1.96$ |
2024-05-04 | 0.000000000000000000$ | 3,685,600$ | 2.05$ | 2.03$ |
2024-05-03 | 0.000000000000000000$ | 5,359,713$ | 2.07$ | 2.05$ |
2024-05-02 | 0.000000000000000000$ | 4,588,299$ | 1.92$ | 2.07$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい