Wrapped CRO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 3,045,494$ | 0.132522$ | N/A |
2024-05-04 | 0.000000000000000000$ | 9,398,625$ | 0.133145$ | 0.132522$ |
2024-05-03 | 0.000000000000000000$ | 25,565,883$ | 0.128432$ | 0.133145$ |
2024-05-02 | 0.000000000000000000$ | 30,557,309$ | 0.127611$ | 0.128432$ |
2024-05-01 | 0.000000000000000000$ | 77,878,115$ | 0.134834$ | 0.127611$ |
2024-04-30 | 0.000000000000000000$ | 27,349,864$ | 0.131736$ | 0.134834$ |
2024-04-29 | 0.000000000000000000$ | 22,057,328$ | 0.131998$ | 0.131736$ |
2024-04-28 | 0.000000000000000000$ | 32,688,257$ | 0.126903$ | 0.131998$ |
2024-04-27 | 0.000000000000000000$ | 29,029,233$ | 0.124332$ | 0.126903$ |
2024-04-26 | 0.000000000000000000$ | 2,108,060$ | 0.128109$ | 0.124332$ |
2024-04-25 | 0.000000000000000000$ | 2,123,414$ | 0.124777$ | 0.128109$ |
2024-04-24 | 0.000000000000000000$ | 3,398,724$ | 0.131009$ | 0.124777$ |
2024-04-23 | 0.000000000000000000$ | 761,570$ | 0.132848$ | 0.131009$ |
2024-04-22 | 0.000000000000000000$ | 2,487,288$ | 0.128913$ | 0.132848$ |
2024-04-21 | 0.000000000000000000$ | 1,881,014$ | 0.130503$ | 0.128913$ |
2024-04-20 | 0.000000000000000000$ | 7,702,645$ | 0.124086$ | 0.130503$ |
2024-04-19 | 0.000000000000000000$ | 2,536,652$ | 0.123600$ | 0.124086$ |
2024-04-18 | 0.000000000000000000$ | 1,463,956$ | 0.120976$ | 0.123600$ |
2024-04-17 | 0.000000000000000000$ | 7,021,487$ | 0.127050$ | 0.120976$ |
2024-04-16 | 0.000000000000000000$ | 5,826,195$ | 0.127352$ | 0.127050$ |
2024-04-15 | 0.000000000000000000$ | 8,758,553$ | 0.132575$ | 0.127352$ |
2024-04-14 | 0.000000000000000000$ | 15,368,861$ | 0.126914$ | 0.132575$ |
2024-04-13 | 0.000000000000000000$ | 14,680,499$ | 0.138835$ | 0.126914$ |
2024-04-12 | 0.000000000000000000$ | 1,455,161$ | 0.149547$ | 0.138835$ |
2024-04-11 | 0.000000000000000000$ | 1,302,943$ | 0.145783$ | 0.149547$ |
2024-04-10 | 0.000000000000000000$ | 2,871,768$ | 0.146377$ | 0.145783$ |
2024-04-09 | 0.000000000000000000$ | 2,559,583$ | 0.150719$ | 0.146377$ |
2024-04-08 | 0.000000000000000000$ | 798,246$ | 0.146330$ | 0.150719$ |
2024-04-07 | 0.000000000000000000$ | 656,338$ | 0.145617$ | 0.146330$ |
2024-04-06 | 0.000000000000000000$ | 1,616,059$ | 0.141166$ | 0.145617$ |
2024-04-05 | 0.000000000000000000$ | 4,758,948$ | 0.144550$ | 0.141166$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい