Wrapped eETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 3,109,098,755$ | 79,626,797$ | 3,087.04$ | N/A |
2024-05-08 | 3,129,920,388$ | 105,292,434$ | 3,127.70$ | 3,087.04$ |
2024-05-07 | 3,094,540,626$ | 46,068,599$ | 3,175.49$ | 3,127.70$ |
2024-05-06 | 3,134,504,881$ | 26,350,699$ | 3,249.89$ | 3,175.49$ |
2024-05-05 | 3,090,728,415$ | 54,095,022$ | 3,227.66$ | 3,249.89$ |
2024-05-04 | 2,686,248,153$ | 55,804,068$ | 3,216.98$ | 3,227.66$ |
2024-05-03 | 2,588,584,798$ | 65,857,761$ | 3,093.47$ | 3,216.98$ |
2024-05-02 | 2,540,068,061$ | 55,941,438$ | 3,072.15$ | 3,093.47$ |
2024-05-01 | 2,587,861,057$ | 58,508,544$ | 3,122.72$ | 3,072.15$ |
2024-04-30 | 2,715,770,184$ | 76,611,939$ | 3,330.48$ | 3,122.72$ |
2024-04-29 | 2,702,213,573$ | 49,132,889$ | 3,377.71$ | 3,330.48$ |
2024-04-28 | 2,673,166,734$ | 53,265,633$ | 3,370.26$ | 3,377.71$ |
2024-04-27 | 2,560,292,491$ | 65,336,755$ | 3,236.80$ | 3,370.26$ |
2024-04-26 | 2,545,174,403$ | 125,492,921$ | 3,260.46$ | 3,236.80$ |
2024-04-25 | 2,499,866,427$ | 205,824,201$ | 3,245.82$ | 3,260.46$ |
2024-04-24 | 2,555,730,949$ | 31,910,936$ | 3,334.19$ | 3,245.82$ |
2024-04-23 | 2,510,771,881$ | 31,917,704$ | 3,314.55$ | 3,334.19$ |
2024-04-22 | 2,406,253,999$ | 15,502,430$ | 3,262.19$ | 3,314.55$ |
2024-04-21 | 2,388,831,855$ | 15,305,972$ | 3,268.40$ | 3,262.19$ |
2024-04-20 | 2,312,988,161$ | 59,960,312$ | 3,177.42$ | 3,268.40$ |
2024-04-19 | 2,239,165,484$ | 35,795,077$ | 3,174.45$ | 3,177.42$ |
2024-04-18 | 2,160,680,942$ | 10,366,592$ | 3,088.31$ | 3,174.45$ |
2024-04-17 | 2,226,599,747$ | 30,737,428$ | 3,194.66$ | 3,088.31$ |
2024-04-16 | 2,214,732,704$ | 48,022,400$ | 3,208.55$ | 3,194.66$ |
2024-04-15 | 2,222,756,021$ | 75,679,504$ | 3,270.80$ | 3,208.55$ |
2024-04-14 | 2,106,509,559$ | 88,627,748$ | 3,121.89$ | 3,270.80$ |
2024-04-13 | 2,250,627,258$ | 36,871,056$ | 3,351.30$ | 3,121.89$ |
2024-04-12 | 2,400,672,489$ | 42,237,784$ | 3,625.29$ | 3,351.30$ |
2024-04-11 | 2,384,582,900$ | 36,904,473$ | 3,658.48$ | 3,625.29$ |
2024-04-10 | 2,303,291,336$ | 52,454,095$ | 3,625.57$ | 3,658.48$ |
2024-04-09 | 2,322,674,703$ | 51,034,531$ | 3,822.89$ | 3,625.57$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい